EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKH: Aker Horizons AS

27 Feb 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0298		ASK:
0.0000		VOLUME:
18.59M
CHG(%):
0.75		PREV:
0.0400		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.01450.02980.01450.027018.59M
26 Feb 260.03400.05100.02500.031841.19M
25 Feb 260.03660.03720.02650.033414.55M
24 Feb 260.04060.04060.03640.03642.14M
23 Feb 260.03730.04160.03380.036313.33M
20 Feb 260.04100.04400.03800.04109.91M
19 Feb 260.04100.04800.03570.041019.72M
18 Feb 260.03780.04090.03570.04004.53M
17 Feb 260.04180.04400.03780.03787.8M
16 Feb 260.03970.04280.03600.04007.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:0.29 
Price to Book:0.32 
Profit Margin:-1.16 
Operating Margin:-1.50 
Return on Assets:-0.02 
Return on Equity:-0.68 
Revenue:2.545B 
EBITDA:605.0M 

TECHNICAL INDICATORS

MA5:0.18571.1%
MA10:0.18580.4%
MA20:0.17514.1%
MA50:0.311,043.3%
MA100:0.883,171.9%
MA200:1.214,378.9%
STO9:0.03 
STO14:0.03 
RSI14:40.63
WPR14:-99.97 
MTM14:-0.01
ROC14:-0.21 
ATR:0.14 
Week High:0.08194.8%
Week Low:0.0186.2%
Month High:0.401,379.6%
Month Low:0.014,378.9%
Year High:2.288,325.9%
Year Low:0.0186.2%
Volatility:1,210.84 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.27