EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKH: Aker Horizons AS

09 Jan 2026
LAST:

0.3870

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
1.67M
CHG(%):
1.78		PREV:
0.3940		LOW:
0.3850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.41000.41000.38500.38701.67M
08 Jan 260.39550.41000.39000.39952.07M
07 Jan 260.40000.40000.38800.39401.7M
06 Jan 260.40000.40000.37800.38652.04M
05 Jan 260.38500.39300.36700.37751.31M
02 Jan 260.36000.42050.35450.38007.1M
30 Dec 250.35700.35700.34100.35404.62M
29 Dec 250.36800.37400.36000.36053.6M
23 Dec 250.36000.38900.35350.37653.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
Price to Sales:0.29 
Price to Book:0.32 
Profit Margin:-1.16 
Operating Margin:-1.50 
Return on Assets:-0.02 
Return on Equity:-0.68 
Revenue:2.545B 
EBITDA:605.0M 

TECHNICAL INDICATORS

MA5:0.390.5%
MA10:0.429.1%
MA20:0.7490.8%
MA50:1.16200.4%
MA100:1.27228.7%
MA200:1.34245.9%
STO9:4.65 
STO14:15.22 
RSI14:17.77 
WPR14:-81.03 
MTM14:0.00
ROC14:-0.01 
ATR:0.17 
Week High:0.428.7%
Week Low:0.359.2%
Month High:0.4618.9%
Month Low:0.33245.9%
Year High:2.28487.9%
Year Low:0.3317.3%
Volatility:269.33 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.27