OSL, AKH End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6320	CHANGE: 0.11	OPEN: 0.6900	HIGH: 0.6910	ASK: 0.0000	VOLUME: 9.73M
LAST: 0.6320	CHG(%): 20.78	PREV: 0.5150	LOW: 0.6130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6900	0.6910	0.6130	0.6320	9.73M
26 Sep 25	0.6200	0.6870	0.6200	0.6870	8.78M
25 Sep 25	0.6800	0.6880	0.6180	0.6200	12.02M
24 Sep 25	0.6200	0.6950	0.5880	0.6580	22.32M
23 Sep 25	0.5770	0.6050	0.5550	0.5840	7.3M
22 Sep 25	0.5110	0.5830	0.4915	0.5760	10.74M
19 Sep 25	0.5690	0.5800	0.5110	0.5110	9.99M
18 Sep 25	0.6050	0.6240	0.5380	0.5580	22.86M
17 Sep 25	0.6500	0.6630	0.5570	0.5630	16.21M
16 Sep 25	0.5120	0.7000	0.5070	0.6350	37.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6320