EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKRBP: Aker BP ASA

29 Sep 2025
LAST:

256.9

CHANGE:
 4.30		OPEN:
262.3		HIGH:
263.0		ASK:
0.0		VOLUME:
760K
CHG(%):
1.76		PREV:
244.2		LOW:
256.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25262.3263.0256.9256.9760K
26 Sep 25263.0264.0260.0263.3582.7K
25 Sep 25258.3263.3257.9261.61.07M
24 Sep 25253.4259.7251.3258.3888.7K
23 Sep 25246.9253.8246.9253.81.01M
22 Sep 25249.9251.5246.0246.3557.7K
19 Sep 25249.4251.2247.6249.02.12M
18 Sep 25246.1249.4246.0249.01.27M
17 Sep 25246.6246.6244.1246.3626.9K
16 Sep 25242.6246.5241.4246.4664.3K

COMPANY PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.40
DivYield:0.01
Div/Share:2.46
Price to Book:1.34
Price to Sales:13.68
EBITDA:10.239B
Shares:630.47M
Market Cap:161.966B

TECHNICAL INDICATORS

MA5:250.98
MA10:248.96
MA20:248.83
MA50:257.41
MA100:244.56
MA200:242.16
STO9:35.76
STO14:34.84
RSI14:43.04
WPR14:-61.97
MTM14:-6.60
ROC14:-0.03
ATR:5.42
Week High:264.00
Week Low:241.40
Month High:264.00
Month Low:240.60
Year High:288.30
Year Low:200.50
Volatility:4.89

RECENT SPLITS

Date Ratio
10 Jul 2014947-856
23 Dec 20091-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34
01 Nov 2023$6.19
18 Jul 2023$5.66
03 May 2023$5.84