EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKRBP: Aker BP ASA

11 Nov 2026
LAST:

322.2

CHANGE:
 39.90		OPEN:
317.1		HIGH:
322.5		ASK:
0.0		VOLUME:
1.72M
CHG(%):
11.30		PREV:
353.2		LOW:
317.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26317.1322.5317.1322.21.72M
10 Nov 26315.0316.5309.5314.62.51M
09 Nov 26316.4320.2313.0313.07.38M
06 Nov 26314.2318.9312.0316.82.84M
05 Nov 26316.0324.0313.0319.36.16M
04 Nov 26364.0365.6349.6354.01.03M
03 Nov 26371.0372.2357.0364.11.75M
02 Nov 26383.9385.4374.7378.91.29M
30 Oct 26391.4392.3383.7392.3883.9K
29 Oct 26385.0389.8379.3388.3906.1K

PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Forward P/E:13.01 
PEG Ratio:0.27 
Price to Sales:20.37 
Price to Book:2.22 
Profit Margin:0.12 
Operating Margin:0.76 
Return on Assets:0.11 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:2.46 
Revenue:110.749B 
EBITDA:8.917B 
Shares:630.47M 
Market Cap:203.136B 

TECHNICAL INDICATORS

MA5:350.508.8%
MA10:356.2810.6%
MA20:348.158.1%
MA50:336.764.5%
MA100:332.003.0%
MA200:330.962.7%
STO9:97.82 
STO14:97.82 
RSI14:61.52 
MTM14:49.20
ROC14:0.14 
ATR:24.23 
Week High:394.8022.5%
Week Low:309.504.1%
Month High:394.8022.5%
Month Low:309.502.7%
Year High:394.8022.5%
Year Low:240.6033.9%
Volatility:26.53 

RECENT SPLITS

Date Ratio
10 Jul 2014947-856
23 Dec 20091-1

RECENT DIVIDENDS

Date Amount
12 May 2026$6.13
16 Feb 2026$6.29
27 Oct 2025$6.33
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34