EODData

MEMBERSHIP REGISTER LOG IN

OSL, AKRBP: Aker BP ASA

17 Feb 2026
LAST:

266.9

CHANGE:
 3.80		OPEN:
269.5		HIGH:
274.2		ASK:
0.0		VOLUME:
1.32M
CHG(%):
1.39		PREV:
274.0		LOW:
265.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26269.5274.2265.5266.91.32M
16 Feb 26270.1270.6265.8270.2895.3K
13 Feb 26272.3275.4270.3274.01.23M
12 Feb 26279.2280.4270.8275.11.65M
11 Feb 26262.1277.4260.7275.02.43M
10 Feb 26268.0268.7262.7263.31.39M
09 Feb 26266.1267.8264.2267.51.03M
06 Feb 26264.7267.9260.3267.91.5M
05 Feb 26262.9268.9261.1262.91.16M
04 Feb 26276.5276.5262.8264.22.31M

PROFILE

Name:Aker BP ASA
About:Aker BP ASA explores for, develops, and produces oil and gas on the Norwegian Continental Shelf. The company was formerly known as Det norske oljeselskap ASA and changed its name to Aker BP ASA in October 2016. Aker BP ASA was founded in 2001 and is based in Lysaker, Norway.
Sector:Energy
Address:Fornebuporten, Lysaker, Norway, 1366
Website:https://akerbp.com
ISIN:NO0010345853
LEI:549300NFTY73920OYK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.55 
Forward P/E:13.29 
PEG Ratio:-0.12 
Price to Sales:13.80 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.61 
Return on Assets:0.11 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:2.46 
Revenue:114.676B 
EBITDA:88.363B 
Shares:630.47M 
Market Cap:168.271B 

TECHNICAL INDICATORS

MA5:274.742.9%
MA10:275.013.0%
MA20:273.092.3%
MA50:263.591.3%
MA100:259.752.8%
MA200:247.857.7%
STO9:36.51
STO14:37.82
RSI14:53.65
WPR14:-60.54
MTM14:-3.50
ROC14:-0.01 
ATR:10.02 
Week High:280.405.1%
Week Low:260.702.4%
Month High:286.807.5%
Month Low:260.307.7%
Year High:288.308.0%
Year Low:200.5033.1%
Volatility:34.81 

RECENT SPLITS

Date Ratio
10 Jul 2014947-856
23 Dec 20091-1

RECENT DIVIDENDS

Date Amount
16 Feb 2026$6.29
27 Oct 2025$6.33
18 Jul 2025$6.36
12 May 2025$6.52
17 Feb 2025$7.06
04 Nov 2024$6.59
17 Jul 2024$6.46
29 Apr 2024$6.59
13 Feb 2024$6.34
01 Nov 2023$6.19