EODData

OSL, AKSO: Aker Solutions ASA

29 Sep 2025
LAST:

30.80

CHANGE:
 0.64
OPEN:
30.80
HIGH:
31.04
ASK:
0.00
VOLUME:
563.2K
CHG(%):
2.12
PREV:
30.24
LOW:
30.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2530.8031.0430.7030.80563.2K
26 Sep 2530.3230.9630.2630.801.06M
25 Sep 2530.1030.4430.0030.06573.4K
24 Sep 2529.8030.2429.6230.10705.1K
23 Sep 2529.4030.0229.4029.921.14M
22 Sep 2529.5229.6229.2429.26847.2K
19 Sep 2530.1230.4629.6029.601.49M
18 Sep 2529.8830.4629.8630.001.31M
17 Sep 2530.1830.2629.7429.88568.5K
16 Sep 2530.1630.2629.7030.20930.3K

COMPANY PROFILE

Name:Aker Solutions ASA
About:Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally. The company operates in two segments, Renewables and Field Development; and Life Cycle. It offers field planning, feasibility, and concept studies; specialist engineering, project management, and procurement services; floater designs, offshore wind, as well as engages in design, delivery, and construction of oil and gas production, and receiving and processing facilities. The company provides carbon capture, utilization and storage, hydropower, and offshore wind solutions. Further, it designs and constructs jackets for construction services and offers electrification services; and designs and constructs offshore oil and gas production facilities and onshore receiving and processing facilities. Additionally, the company provides maintenance, modifications, decommissioning, asset integrity management, hook-up, and completion solutions. The company was founded in 1841 and is headquartered in Fornebu, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Oksenøyveien 8, Fornebu, Norway, 1366
Website:https://akersolutions.com
ISIN:NO0010716582
LEI:5967007LIEEXZXG42836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.68
DivYield:0.11
Div/Share:3.30
Price to Book:1.55
Price to Sales:0.26
EBITDA:3.162B
Shares:482.57M
Market Cap:14.863B

TECHNICAL INDICATORS

MA5:30.73
MA10:30.67
MA20:30.62
MA50:33.34
MA100:32.52
MA200:31.98
STO9:58.62
STO14:50.00
RSI14:54.00
WPR14:-27.66
MTM14:-0.04
ROC14:0.00
ATR:0.65
Week High:31.14
Week Low:29.24
Month High:31.48
Month Low:29.24
Year High:55.00
Year Low:26.86
Volatility:14.19

RECENT SPLITS

Date Ratio
30 Mar 20071-5

RECENT DIVIDENDS

Date Amount
29 Apr 2025$3.30
25 Nov 2024$21.00
12 Apr 2024$2.00
14 Apr 2023$1.00
08 Apr 2022$0.20
10 Apr 2015$1.45
11 Apr 2014$4.10
15 Apr 2013$4.00
16 Apr 2012$3.90
09 May 2011$2.75