EODData

OSL, AKVA: Akva Group

29 Sep 2025
LAST:

95.20

CHANGE:
 1.80
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
3.5K
CHG(%):
1.89
PREV:
95.00
LOW:
95.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2597.0097.0095.2095.203.5K
26 Sep 2592.2096.2092.2095.003K
25 Sep 2595.6096.4093.4094.805.2K
24 Sep 2594.6096.8094.6095.606.2K
23 Sep 2595.6096.0092.6094.003.5K
22 Sep 2594.8094.8093.6094.603.5K
19 Sep 2593.8094.8093.8094.002.4K
18 Sep 2596.4096.4092.0092.603.3K
17 Sep 2594.0094.6092.8094.60685
16 Sep 2596.0096.0093.6094.002.7K

COMPANY PROFILE

Name:Akva Group
About:AKVA group ASA designs, purchases, manufactures, assembles, sells, and installs technology products; and provides rental and consulting services for the aquaculture industry. The company operates in three segments: Sea Based Technology (SBT), Digital, and Land Based Technology (LBT). The SBT segment offers nets, plastic pens, steel pens, mooring, special nets, remotely operating vehicles systems, net cleaning, marine engineering, lab services, boats, additional equipment, pipes, feed barges, feed systems, lights, camera, sensors, and deep farming solutions such as nautilus, tubenet, and opticage. This segment also provides PE-boats for the fish-farming, diving, and the oil and gas service industries. The Digital segment provides monitoring and reporting solutions under the brand the AKVA Fishtalk, AKVA connect, AKVA Submerged, and AKVA ecosystem names. The LBT segment includes design, engineering, tanks, piping, feeding systems, software, cameras, and sensors, as well as provides water quality conditions for fresh and seawater operations. It operates in Norway, Europe, Canada, China, Chile, Iceland, Russia, and internationally. The company was incorporated in 1982 and is headquartered in Klepp Stasjon, Norway. AKVA group ASA is a subsidiary of Egersund Group AS.
Address:Plogfabrikkvegen 11, Klepp Stasjon, Norway, 4353
Website:https://www.akvagroup.com
ISIN:NO0003097503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.40
DivYield:0.01
Div/Share:1.00
Price to Book:2.63
Price to Sales:0.90
EBITDA:319.52M
Shares:36.31M
Market Cap:3.457B

TECHNICAL INDICATORS

MA5:94.96
MA10:91.30
MA20:90.94
MA50:86.59
MA100:76.45
MA200:75.47
STO9:68.18
STO14:69.12
RSI14:58.39
WPR14:-25.40
MTM14:6.00
ROC14:0.07
ATR:3.59
Week High:98.80
Week Low:92.00
Month High:98.80
Month Low:84.20
Year High:106.00
Year Low:54.80
Volatility:67.87

RECENT SPLITS

Date Ratio
25 May 201148-43

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.00
03 Mar 2022$1.00
07 Apr 2021$1.00
24 Feb 2020$1.00
23 Aug 2019$1.00
25 Feb 2019$0.75
18 Sep 2018$0.75
09 Mar 2018$0.75
25 Aug 2017$0.75
03 Mar 2017$0.50