OSL, AKVA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 88.20	CHANGE: 2.20	OPEN: 85.00	HIGH: 89.20	ASK: 0.00	VOLUME: 25K
LAST: 88.20	CHG(%): 2.56	PREV: 85.80	LOW: 84.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	85.00	89.20	84.80	88.20	25K
13 Aug 25	85.80	85.80	85.40	85.60	607
12 Aug 25	85.60	85.80	84.20	85.80	795
11 Aug 25	85.40	86.00	84.20	86.00	3.6K
08 Aug 25	85.60	86.40	85.60	86.40	3.8K
07 Aug 25	86.00	86.40	85.40	85.40	3.3K
06 Aug 25	87.20	87.20	86.00	86.00	4.8K
05 Aug 25	89.00	89.00	87.00	87.40	6.4K
04 Aug 25	85.00	89.00	85.00	88.00	6.4K
01 Aug 25	83.20	85.80	83.20	85.80	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.20