EODData

MEMBERSHIP REGISTER LOG IN

OSL, ALNG: Awilco LNG ASA

29 Sep 2025
LAST:

4.060

CHANGE:
 0.18		OPEN:
4.040		HIGH:
4.150		ASK:
0.000		VOLUME:
384.9K
CHG(%):
5.24		PREV:
3.340		LOW:
3.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.0404.1503.7554.060384.9K
26 Sep 254.0004.1803.9754.095109.1K
25 Sep 253.9603.9953.9203.995277.1K
24 Sep 253.8903.9553.8503.920249.4K
23 Sep 253.7603.8953.7603.865137.4K
22 Sep 253.7503.9003.7503.76090.5K
19 Sep 253.5903.7003.5553.68581.1K
18 Sep 253.5953.6253.5803.62577.5K
17 Sep 253.5903.5903.5003.53062.6K
16 Sep 253.4653.5753.4653.50515.1K

COMPANY PROFILE

Name:Awilco LNG ASA
About:Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas (LNG) vessels in Norway. The company owns two 156,000 cbm TFDE membrane LNG vessels. It also provides technical management services. The company was incorporated in 2011 and is based in Oslo, Norway.
Sector:Energy
Address:Haakon VIIs Gate 1, Oslo, Norway, 0161
Website:https://www.awilcolng.no
ISIN:NO0010607971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.44
DivYield:0.03
Div/Share:0.09
Price to Book:0.30
Price to Sales:10.50
EBITDA:20.2M
Shares:132.55M
Market Cap:538.15M

TECHNICAL INDICATORS

MA5:3.30
MA10:3.38
MA20:3.45
MA50:3.28
MA100:2.93
MA200:3.33
STO9:91.46
STO14:60.48
RSI14:43.73
WPR14:-39.52
MTM14:-0.25
ROC14:-0.07
ATR:0.24
Week High:4.18
Week Low:3.25
Month High:4.18
Month Low:3.10
Year High:7.80
Year Low:2.20
Volatility:32.99

RECENT SPLITS

Date Ratio
19 May 2017309-259

RECENT DIVIDENDS

Date Amount
02 Sep 2024$0.25
19 Jun 2024$0.75
18 Mar 2024$1.00
27 Nov 2023$0.35
30 Aug 2023$0.25
31 May 2023$0.50
23 Feb 2023$0.50