EODData

MEMBERSHIP REGISTER LOG IN

OSL, ARCH: Archer Limited

29 Sep 2025
LAST:

22.60

CHANGE:
 0.60		OPEN:
22.85		HIGH:
23.10		ASK:
0.00		VOLUME:
256.9K
CHG(%):
2.49		PREV:
24.10		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2522.8523.1022.5522.60256.9K
26 Sep 2522.8022.9522.6522.80444.8K
25 Sep 2522.9023.1022.5522.7016.92M
24 Sep 2524.3025.1024.3024.9586K
23 Sep 2524.1524.5023.8524.5088.4K
22 Sep 2525.2525.2523.9024.00128.1K
19 Sep 2525.0025.2524.4524.5094.3K
18 Sep 2525.0525.4024.9025.00195.2K
17 Sep 2524.0525.1024.0525.00278.5K
16 Sep 2524.5024.5524.1524.5537.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.30
MA10:23.96
MA20:23.77
MA50:23.64
MA100:22.91
MA200:24.11
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.95
ROC14:0.04
ATR:0.69
Week High:25.40
Week Low:22.55
Month High:26.00
Month Low:22.55
Year High:29.68
Year Low:17.52
Volatility:2.03

RECENT SPLITS

Date Ratio
07 May 20241-25
28 Sep 20151-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.62
19 May 2025$0.63