EODData

MEMBERSHIP REGISTER LOG IN

OSL, ARR: Arribatec Solutions ASA

23 Sep 2026
LAST:

5.500

CHANGE:
 0.12		OPEN:
5.240		HIGH:
5.580		ASK:
0.000		VOLUME:
196.7K
CHG(%):
2.11		PREV:
5.680		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 265.2405.5805.2405.500196.7K
22 Sep 265.5605.5605.4005.500207.3K
21 Sep 265.5005.5805.5005.560172.4K
18 Sep 265.6605.6805.5205.560235.2K
17 Sep 265.5805.7005.5605.680221.2K
16 Sep 265.6005.6605.5805.600103.4K
15 Sep 265.5805.6405.5605.58093.1K
14 Sep 265.6005.7605.6005.620169.2K
11 Sep 265.7005.7605.6805.760176.3K
10 Sep 265.7005.7205.5205.720225.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.60 
Forward P/E:7.23 
PEG Ratio:-0.12 
Price to Sales:0.70 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:584.83M 
EBITDA:63.86M 

TECHNICAL INDICATORS

MA5:5.652.8%
MA10:5.724.0%
MA20:5.601.8%
MA50:6.029.5%
MA100:6.7623.0%
MA200:6.6520.9%
STO14:38.46
RSI14:41.36
WPR14:-56.52
MTM14:0.34
ROC14:0.07 
ATR:0.40 
Week High:5.764.7%
Week Low:5.245.0%
Month High:6.3014.5%
Month Low:5.2420.9%
Volatility:74.61 

RECENT SPLITS

Date Ratio
09 Oct 20251-10
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
28 May 2026$1.00
24 Nov 2020$1,392.00
18 Oct 2016$619,839,840.00
20 Sep 2016$1,860,221,400.00
23 May 2016$1,333,743,760.00
10 Dec 2015$2,667,487,500.00
26 May 2011$350,985,180.00
02 May 2008$8,950,122,600.00
30 Mar 2007$9,301,108,000.00
27 Mar 2006$7,019,704,000.00