EODData

MEMBERSHIP REGISTER LOG IN

OSL, ARR: Arribatec Solutions ASA

29 Sep 2025
LAST:

0.8240

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8300		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
2.43		PREV:
0.6580		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.80000.83000.80000.82401.04M
26 Sep 250.79200.81800.79000.7980571.2K
25 Sep 250.83600.83600.80600.80801.4M
24 Sep 250.83800.84200.78200.81202.34M
23 Sep 250.83800.84800.81600.83605.49M
22 Sep 250.75600.78800.75000.78403.19M
19 Sep 250.71200.74000.70000.74004.41M
18 Sep 250.68000.71000.68000.69401.72M
17 Sep 250.69000.69000.66800.6800711.2K
16 Sep 250.64600.69000.64600.69001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.66
MA10:0.62
MA20:0.58
MA50:0.55
MA100:0.48
MA200:0.45
STO9:70.71
STO14:70.71
RSI14:65.19
WPR14:-18.60
MTM14:0.09
ROC14:0.17
ATR:0.04
Week High:0.85
Week Low:0.58
Month High:0.85
Month Low:0.49
Year High:2.96
Year Low:0.19

RECENT SPLITS

Date Ratio
10 Mar 20231-10
17 Sep 20191-20
19 Dec 20161-100

RECENT DIVIDENDS

Date Amount
24 Nov 2020$13.92
18 Oct 2016$6,198,398.40
20 Sep 2016$18,602,214.00
23 May 2016$13,337,436.00
10 Dec 2015$26,674,874.00
26 May 2011$3,509,852.00
02 May 2008$89,501,220.00
30 Mar 2007$93,011,074.00
27 Mar 2006$693,652,000.00
01 Apr 2005$43,873,150.00