OSL, ARR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, ARR: Arribatec Solutions ASA

14 Aug 2025

LAST: 0.6560	CHANGE: 0.02	OPEN: 0.6680	HIGH: 0.6680	ASK: 0.0000	VOLUME: 2.68M
LAST: 0.6560	CHG(%): 3.46	PREV: 0.5200	LOW: 0.5600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6680	0.6680	0.5600	0.6560	2.68M
13 Aug 25	0.6500	0.6920	0.6220	0.6640	3.79M
12 Aug 25	0.5700	0.7500	0.5700	0.6500	26.58M
11 Aug 25	0.4900	0.5300	0.4900	0.5260	700.8K
08 Aug 25	0.5220	0.5220	0.4910	0.5020	980.7K
07 Aug 25	0.5100	0.5200	0.5100	0.5200	100.3K
06 Aug 25	0.5400	0.5400	0.4910	0.5100	687K
05 Aug 25	0.5180	0.5500	0.4650	0.5500	2.97M
04 Aug 25	0.5500	0.5500	0.5200	0.5200	307.9K
01 Aug 25	0.5360	0.5500	0.5360	0.5500	293.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.54
MA50:	0.53
MA200:	0.46
RSI14:	18.42
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.09
Week High:	0.75
Week Low:	0.47
Month High:	0.75
Month Low:	0.47
Volatility:	35.13