EODData

OSL, ASA: Atlantic Sapphire As

29 Sep 2025
LAST:

7.600

CHANGE:
 0.93
OPEN:
7.750
HIGH:
7.800
ASK:
0.000
VOLUME:
11.6K
CHG(%):
11.18
PREV:
8.331
LOW:
7.501
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.7507.8007.5017.60011.6K
26 Sep 257.7497.7507.5087.75018.7K
25 Sep 257.7897.7897.4007.40078.2K
24 Sep 257.6507.7907.6507.79021.7K
23 Sep 257.4507.6827.4507.5508.1K
22 Sep 257.5007.6107.5007.55051.5K
19 Sep 257.6797.6807.5007.56541.4K
18 Sep 257.5118.3997.5007.61292.4K
17 Sep 257.8108.0007.5107.81065.1K
16 Sep 258.4008.4007.8507.95055.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.20
MA10:9.32
MA20:9.45
MA50:9.34
MA100:7.95
MA200:7.20
RSI14:39.30
WPR14:-100.00
MTM14:-2.05
ROC14:-0.22
ATR:1.11
Week High:9.30
Week Low:7.20
Month High:12.00
Month Low:7.20
Year High:16.00
Year Low:0.07
Volatility:25.04

RECENT SPLITS

Date Ratio
22 Jan 20251-200
18 Sep 20247027-983
30 May 20241-10
20 Sep 20234450-3987
17 Mar 2023486-467
29 Jun 20221426-1411
05 Jan 201810-1