EODData

OSL, AURG: Aurskog Sparebank

29 Sep 2025
LAST:

242.0

CHANGE:
 1.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
31
CHG(%):
0.42
PREV:
239.0
LOW:
242.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25242.0242.0242.0242.031
26 Sep 25241.1242.0240.1240.1666
25 Sep 25241.0241.0241.0241.030
24 Sep 25241.0241.0241.0241.030
23 Sep 25241.1242.0241.0241.0525
22 Sep 25245.0245.0241.0241.0452
19 Sep 25240.1242.0240.1242.02K
18 Sep 25240.1240.1240.1240.14
17 Sep 25242.0242.0242.0242.01.7K
16 Sep 25242.0243.6242.0242.0191

COMPANY PROFILE

Name:Aurskog Sparebank
About:Aurskog Sparebank provides various banking products and services for individuals and corporate customers in Norway. The company offers savings accounts; and mortgage, car, construction, and green business loans, as well as bank guarantee, overdraft, and leasing services; and credit cards. It also provides insurance products, including liability, work machine, data attack, farm building, crop operating equipment, property damage, health, homeowners, home, craftsman, commercial vehicle, business, personnel, travel, and occupational injury insurance products, as well as insurance of goods during transport. In addition, the company provides pension, foreign payment, and mobile and online banking services. It operates through its branches in Bjørkelangen, Årnes, Jessheim, Askim, Gjøvik, Nannestad, and Sørumsand in Norway. Aurskog Sparebank was founded in 1846 and is headquartered in Aurskog, Norway.
Address:Senterveien 15, Aurskog, Norway, 1930
Website:https://aurskog-sparebank.no
ISIN:NO0006001601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.97
DivYield:0.06
Div/Share:15.00
Price to Book:0.46
Price to Sales:2.32
Shares:4.62M
Market Cap:1.119B

TECHNICAL INDICATORS

MA5:239.78
MA10:238.69
MA20:237.42
MA50:234.84
MA100:235.25
MA200:237.74
STO9:54.79
STO14:54.79
RSI14:54.07
WPR14:-45.21
MTM14:2.10
ROC14:0.01
ATR:2.31
Week High:244.95
Week Low:238.00
Month High:244.95
Month Low:236.00
Year High:265.85
Year Low:226.00
Volatility:4.27

RECENT SPLITS

Date Ratio
28 Feb 20221641-1412
06 Sep 2019135-121
01 Mar 2017425-364
02 Mar 2012511-415
26 Feb 200366-59

RECENT DIVIDENDS

Date Amount
27 Mar 2025$15.00
21 Mar 2024$15.00
09 Mar 2023$10.00
25 Feb 2022$8.87
01 Nov 2021$3.08
04 Mar 2021$4.63
27 Feb 2020$8.48
28 Feb 2019$7.60
01 Mar 2018$6.91
01 Mar 2017$6.91