EODData

OSL, B2I: B2 Impact ASA

29 Aug 2025
LAST:

17.02

CHANGE:
 0.02
OPEN:
17.16
HIGH:
17.34
ASK:
0.00
VOLUME:
184.1K
CHG(%):
0.12
PREV:
17.14
LOW:
17.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.1617.3417.0217.02184.1K
28 Aug 2517.2417.3416.9017.16222.3K
26 Aug 2517.5017.6016.9217.14406.7K
25 Aug 2517.3817.7017.1017.46532.1K
22 Aug 2516.6017.3016.5817.16562.9K
21 Aug 2517.6218.0016.3616.501.18M
20 Aug 2517.4817.5817.0817.34492.9K
19 Aug 2516.7617.2816.4017.28713.2K
18 Aug 2516.5616.5616.2216.24277.3K
15 Aug 2516.0616.6416.0616.40134.8K

COMPANY PROFILE

Name:B2 Impact ASA
About:B2 Impact ASA, together with its subsidiaries, provides various debt solutions. Its business consists of purchase, management, and collection of unsecured and secured non-performing loans. The company also provides debt purchase and collection; and telemarketing, fraud prevention, and credit information services. It operates in Norway, Sweden, Denmark, Finland, Norway, Estonia, Latvia, Lithuania, Poland, Spain, the Czech Republic, Italy, France, Romania, Greece, Cyprus, Slovenia, Croatia, and Serbia. The company was formerly known as B2Holding SAS and changed its name to B2 Impact ASA in September 2023. B2 Impact ASA was incorporated in 2008 and is headquartered in Oslo, Norway.
Industry:Credit Services
Address:Cort Adelers gate 30, Oslo, Norway, 0254
Website:https://www.b2-impact.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.66
DivYield:0.09
Div/Share:1.50
PtB:1.18
PtS:2.51
Shares:369.73M
Market Cap:6.293B

TECHNICAL INDICATORS

MA5:17.07
MA10:16.58
MA20:16.52
MA50:14.94
MA100:13.12
MA200:12.00
STO9:70.00
STO14:70.00
RSI14:58.22
WPR14:-19.23
MTM14:0.56
ROC14:0.03
ATR:0.47
Week High:18.00
Week Low:16.36
Month High:18.00
Month Low:15.68
Year High:18.00
Year Low:8.13
Volatility:3.57

RECENT DIVIDENDS

Date Amount
23 May 2025$1.50
24 May 2024$0.70
26 May 2023$0.20
25 May 2022$0.42
12 Nov 2021$0.15
27 May 2019$0.45
28 May 2018$0.30
26 May 2017$0.15