EODData

MEMBERSHIP REGISTER LOG IN

OSL, BALT: Baltic Sea Properties AS

30 Dec 2025
LAST:

49.00

CHANGE:
 0.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
17.5K
CHG(%):
0.00		PREV:
52.50		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2551.0051.0048.0049.0017.5K
29 Dec 2551.0051.0049.4051.0013.6K
23 Dec 2554.0054.0054.0054.0050
22 Dec 2554.5054.5054.5054.5050
19 Dec 2554.5054.5054.5054.5050
18 Dec 2551.5051.5051.5051.50100
17 Dec 2552.0052.0052.0052.000
16 Dec 2552.0052.0052.0052.0097
15 Dec 2552.5052.5052.0052.50475
12 Dec 2552.5052.5052.5052.50100

PROFILE

Name:Baltic Sea Properties AS
About:Baltic Sea Properties AS engages in the acquisition, development, letting, and rental of investment properties in Lithuania. It develops and invests in real estate in the logistics, industrial, and commercial segments. Baltic Sea Properties AS was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Tollbugata 8A, Oslo, Norway, 0152
Website:https://www.balticsea.no
ISIN:NO0010810476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Price to Sales:4.47 
Price to Book:0.76 
Profit Margin:0.51 
Operating Margin:0.72 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:104.95M 
EBITDA:106.7M 
Shares:8.69M 
Market Cap:425.83M 

TECHNICAL INDICATORS

MA5:53.108.4%
MA10:53.859.9%
MA20:54.4011.0%
MA50:53.809.8%
MA100:53.068.3%
MA200:52.366.9%
STO9:23.08
STO14:23.08
RSI14:48.28
WPR14:-76.92
MTM14:-4.50
ROC14:-0.08 
ATR:2.46 
Week High:54.5011.2%
Week Low:48.002.1%
Month High:54.5011.2%
Month Low:48.006.9%
Year High:60.5023.5%
Year Low:43.2013.4%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
23 May 2025$2.00
07 Jun 2024$1.75
07 Jun 2023$1.60
02 Aug 2022$1.50
15 Jun 2021$1.50
25 Jan 2019$1.00