EODData

MEMBERSHIP REGISTER LOG IN

OSL, BALT: Baltic Sea Properties AS

13 Nov 2025
LAST:

51.00

CHANGE:
 1.50		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
250
CHG(%):
2.94		PREV:
51.00		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.0051.0051.0051.00250
12 Nov 2551.0051.0051.0051.00255
11 Nov 2551.0052.5051.0051.00252
10 Nov 2552.5052.5052.5052.50124
07 Nov 2551.0051.5051.0051.50349
03 Nov 2552.5052.5052.5052.5085
31 Oct 2552.5052.5052.5052.5085
30 Oct 2552.5052.5052.5052.5085
29 Oct 2552.5052.5052.5052.5085
27 Oct 2553.0053.0052.5052.50500

COMPANY PROFILE

Name:Baltic Sea Properties AS
About:Baltic Sea Properties AS engages in the acquisition, development, letting, and rental of investment properties in Lithuania. It develops and invests in real estate in the logistics, industrial, and commercial segments. Baltic Sea Properties AS was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Real Estate
Address:Tollbugata 8A, Oslo, Norway, 0152
Website:https://www.balticsea.no
ISIN:NO0010810476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
Price to Sales:4.45 
Price to Book:0.74 
Profit Margin:0.51 
Operating Margin:0.69 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:102.51M 
EBITDA:103.81M 
Shares:8.69M 
Market Cap:443.21M 

TECHNICAL INDICATORS

MA5:54.206.3%
MA10:55.609.0%
MA20:54.907.6%
MA50:53.725.3%
MA100:53.114.1%
MA200:52.492.9%
STO9:23.08
STO14:23.08
RSI14:48.78
WPR14:-76.92
MTM14:-0.50
ROC14:-0.01 
ATR:1.93 
Week High:53.003.9%
Week Low:51.000.0%
Month High:54.506.9%
Month Low:51.002.9%
Year High:60.5018.6%
Year Low:43.2018.1%
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
23 May 2025$2.00
07 Jun 2024$1.75
07 Jun 2023$1.60
02 Aug 2022$1.50
15 Jun 2021$1.50
25 Jan 2019$1.00