EODData

MEMBERSHIP REGISTER LOG IN

OSL, BCS: Bergen Carbon Solutions A/S

27 Feb 2026
LAST:

3.510

CHANGE:
 0.10		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
32.8K
CHG(%):
2.57		PREV:
3.890		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.6203.6203.3603.51032.8K
26 Feb 263.4203.6503.3103.60045.5K
25 Feb 263.4703.6503.4603.58040.1K
24 Feb 263.6603.6603.2103.64051.1K
23 Feb 263.7103.7103.1803.50058.7K
20 Feb 263.7703.7703.5003.71033.5K
19 Feb 263.9203.9203.6503.77036.8K
18 Feb 264.0004.0003.8203.92057.2K
17 Feb 264.0004.0003.7603.88037.0K
16 Feb 263.7203.9903.7203.99023.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
Forward P/E:18.32 
PEG Ratio:0.06 
Price to Sales:2,267.55 
Price to Book:0.97 
Operating Margin:-725.28 
Return on Assets:-0.15 
Return on Equity:-0.26 
Revenue:72.0K 

TECHNICAL INDICATORS

MA5:3.9011.1%
MA10:3.777.5%
MA20:3.829.0%
MA50:3.839.1%
MA100:4.4226.0%
MA200:3.798.1%
STO9:67.12
STO14:62.03
RSI14:55.64
WPR14:-12.50 
MTM14:-0.07
ROC14:-0.02 
ATR:0.38 
Week High:4.0716.0%
Week Low:3.1810.4%
Month High:4.1117.1%
Month Low:3.188.1%
Year High:7.58116.0%
Year Low:2.6035.0%
Volatility:30.08