EODData

MEMBERSHIP REGISTER LOG IN

OSL, BIEN: Bien Sparebank ASA

08 Jan 2026
LAST:

159.0

CHANGE:
 1.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.63		PREV:
160.0		LOW:
159.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26160.0160.0159.0159.01.1K
07 Jan 26161.0161.0161.0161.050
06 Jan 26162.0162.0159.0160.0933
05 Jan 26162.0162.0162.0162.0499
02 Jan 26163.0164.0162.0162.0162
30 Dec 25157.0165.0157.0165.01.3K
29 Dec 25158.0158.0158.0158.0300
23 Dec 25159.0159.0155.0158.0260
22 Dec 25159.0159.0157.0158.0145

PROFILE

Name:Bien Sparebank ASA
About:Bien Sparebank ASA operates as a savings bank that provides a range of banking and financial products and services to individuals and business customers in Norway and internationally. It operates through Retail Market and Corporate Market segments. The company offers bank, BSU, mutual funds, and retirement savings; business, tax withholding, investment, deposit, currency, agricultural, and client accounts, as well as group account systems; pension schemes; car and mortgage loans; loans for motorcycles, motorhomes, and ATVs; senior loans; bank guarantees, overdrafts, construction and business loans, leasing solutions, and factoring and invoice management; insurance products for company and employees, cars and other vehicles, agriculture, house and belongings, travel, life and health, and animals; and payment solutions. It also provides bank, credit, and value cards; bankID; foreign payment; eInvoice, in-store cash services, payment terminals, and nets customer portals; and mobile and online banking services. Bien Sparebank ASA was founded in 1885 and is based in Oslo, Norway.
Address:Dronning Mauds gate 11, Oslo, Norway, 0250
Website:https://www.bien.no
ISIN:NO0012706763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:14.63 
PEG Ratio:-0.14 
Price to Sales:5.50 
Price to Book:1.28 
Profit Margin:0.39 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:5.35 
Revenue:163.12M 
Shares:5.68M 
Market Cap:903.15M 

TECHNICAL INDICATORS

MA5:160.801.1%
MA10:151.405.0%
MA20:148.457.1%
MA50:144.0610.4%
MA100:143.8210.6%
MA200:142.0911.9%
STO9:90.63 
STO14:90.63 
RSI14:57.55
WPR14:-3.33 
MTM14:15.00
ROC14:0.10 
ATR:11.07 
Week High:164.003.1%
Week Low:159.000.0%
Month High:165.003.8%
Month Low:149.0011.9%
Year High:171.007.5%
Year Low:116.0037.1%
Volatility:16.85 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$5.35
22 Mar 2024$4.92