EODData

MEMBERSHIP REGISTER LOG IN

OSL, BINT: BEVEST

11 Nov 2026
LAST:

20.10

CHANGE:
 0.30		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
154
CHG(%):
1.45		PREV:
20.70		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.3021.3020.0020.10154
10 Nov 2620.3021.5020.3021.505.4K
09 Nov 2620.2020.8020.1020.3010.9K
06 Nov 2621.0021.9020.0021.902.7K
05 Nov 2622.9022.9021.0022.409.8K
04 Nov 2620.2023.0020.2021.3014.7K
03 Nov 2620.3020.3020.3020.305
02 Nov 2620.0020.0019.9519.951.0K
30 Oct 2619.3020.7019.2020.20843
29 Oct 2619.3020.3019.3019.801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.21 
Price to Book:0.11 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:10.012B 
EBITDA:1.456B 

TECHNICAL INDICATORS

MA5:20.311.0%
MA10:21.125.0%
MA20:21.728.0%
MA50:21.848.7%
STO9:25.49
STO14:16.46 
RSI14:46.39
WPR14:-83.54 
MTM14:-2.50
ROC14:-0.11 
ATR:2.18 
Week High:23.0014.4%
Week Low:19.005.8%
Month High:23.0014.4%
Month Low:19.00
Volatility:103.31 

RECENT SPLITS

Date Ratio
11 Feb 20261-6