EODData

MEMBERSHIP REGISTER LOG IN

OSL, BMA: Byggma

29 Sep 2025
LAST:

16.30

CHANGE:
 0.50		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.70		PREV:
18.50		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.2017.2016.3016.302.1K
26 Sep 2516.6017.0016.6016.708.6K
25 Sep 2515.9016.8015.9016.809.4K
24 Sep 2515.3016.0015.3015.9015.4K
23 Sep 2515.7015.8015.0015.3018.3K
22 Sep 2515.6016.0015.6015.7040.5K
19 Sep 2514.3016.0014.0015.5087.6K
18 Sep 2514.1014.5014.0014.3034.8K
17 Sep 2515.0015.0013.8014.90148.6K
16 Sep 2515.6015.6014.6015.3037.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.32
MA10:18.39
MA20:18.48
MA50:18.43
MA100:17.82
MA200:17.37
RSI14:42.55
WPR14:-100.00
MTM14:-1.00
ROC14:-0.05
ATR:0.54
Week High:18.50
Week Low:13.80
Month High:18.90
Month Low:13.80
Year High:21.50
Year Low:13.40
Volatility:24.72

RECENT SPLITS

Date Ratio
31 May 202110-1
14 Apr 2000103-89

RECENT DIVIDENDS

Date Amount
01 Jun 2022$1.00
28 May 2021$0.80
31 Aug 2020$0.01
28 May 2020$0.01
29 May 2019$0.01
29 May 2018$0.01
24 May 2017$0.05
26 May 2016$0.03
28 May 2015$0.03
28 May 2014$0.02