EODData

MEMBERSHIP REGISTER LOG IN

OSL, BNOR: BlueNord ASA

28 Apr 2026
LAST:

579.0

CHANGE:
 98.00		OPEN:
571.0		HIGH:
584.0		ASK:
0.0		VOLUME:
155.7K
CHG(%):
21.78		PREV:
450.0		LOW:
571.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26571.0584.0571.0579.0155.7K
27 Apr 26561.0574.0561.0568.0140.6K
24 Apr 26558.0571.0555.0559.0154.4K
23 Apr 26544.0558.0544.0554.0160.0K
22 Apr 26528.0541.0528.0539.0107.3K
21 Apr 26527.0532.0525.0528.096.9K
20 Apr 26530.0535.0523.0528.0127.5K
17 Apr 26545.0548.0510.0517.0254.3K
16 Apr 26544.0547.0536.0542.0136.2K
15 Apr 26551.0559.0544.0545.0108.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.13 
Forward P/E:7.01 
PEG Ratio:-0.03 
Price to Sales:12.59 
Price to Book:2.20 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:8.709B 
EBITDA:3.628B 

TECHNICAL INDICATORS

MA5:465.3024.4%
MA10:501.3015.5%
MA20:503.0015.1%
MA50:503.7414.9%
MA100:492.6317.5%
MA200:534.908.2%
STO9:70.61
STO14:70.61
RSI14:61.10 
WPR14:-19.05 
MTM14:-4.00
ROC14:-0.01 
ATR:39.89 
Week High:610.005.4%
Week Low:510.0013.5%
Month High:610.005.4%
Month Low:482.008.2%
Year High:662.0014.3%
Year Low:399.5044.9%
Volatility:75.38 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
24 Mar 2026$42.84
21 Nov 2025$34.75
28 Jul 2025$19.49
24 Jun 2025$76.05