EODData

MEMBERSHIP REGISTER LOG IN

OSL, BNOR: BlueNord ASA

11 Nov 2026
LAST:

543.0

CHANGE:
 43.00		OPEN:
535.0		HIGH:
544.0		ASK:
0.0		VOLUME:
57.8K
CHG(%):
7.33		PREV:
587.0		LOW:
535.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26535.0544.0535.0543.057.8K
10 Nov 26533.0538.0522.0532.0103.8K
09 Nov 26536.0547.0533.0538.075.0K
06 Nov 26544.0547.0536.0540.092.8K
05 Nov 26560.0560.0545.0546.0176.3K
04 Nov 26581.0585.0565.0571.0114.7K
03 Nov 26610.0610.0576.0579.0294.7K
02 Nov 26626.0626.0601.0603.0114.0K
30 Oct 26621.0638.0621.0633.0132.5K
29 Oct 26629.0631.0620.0620.0116.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:655.67 
Forward P/E:10.68 
PEG Ratio:-15.30 
Price to Sales:13.27 
Price to Book:12.42 
Profit Margin:0.04 
Operating Margin:0.39 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:11.351B 
EBITDA:618.0M 

TECHNICAL INDICATORS

MA5:599.8010.5%
MA10:591.809.0%
MA20:579.506.7%
MA50:553.862.0%
MA100:540.860.4%
MA200:538.340.9%
STO9:96.77 
STO14:91.84 
RSI14:56.48
MTM14:76.00
ROC14:0.14 
ATR:30.00 
Week High:638.0017.5%
Week Low:522.004.0%
Month High:638.0017.5%
Month Low:522.000.9%
Year High:638.0017.5%
Year Low:399.5035.9%
Volatility:7.29 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
24 Mar 2026$42.84
21 Nov 2025$34.75
28 Jul 2025$19.49
24 Jun 2025$76.05