EODData

MEMBERSHIP REGISTER LOG IN

OSL, BNOR: BlueNord ASA

13 Nov 2025
LAST:

500.0

CHANGE:
 19.00		OPEN:
505.0		HIGH:
510.0		ASK:
0.0		VOLUME:
26.4K
CHG(%):
4.45		PREV:
426.5		LOW:
497.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25505.0510.0497.0500.026.4K
12 Nov 25501.0514.0500.0503.087.2K
11 Nov 25482.0497.0480.0495.045.3K
10 Nov 25486.0488.0477.0477.551.5K
07 Nov 25475.0481.5474.5481.041.4K
03 Nov 25466.0475.0462.5473.067.6K
31 Oct 25450.0466.0445.0463.062.9K
30 Oct 25440.0452.0428.0445.5149.9K
29 Oct 25428.0429.5418.0423.0101.6K
27 Oct 25432.5432.5424.5431.034.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.13 
Forward P/E:45.31 
PEG Ratio:-0.03 
Price to Sales:13.90 
Price to Book:24.37 
Profit Margin:-0.03 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:8.806B 
EBITDA:3.66B 

TECHNICAL INDICATORS

MA5:457.509.3%
MA10:470.356.3%
MA20:482.553.6%
MA50:518.233.6%
MA100:554.8511.0%
MA200:569.0913.8%
STO9:26.03
STO14:26.03
RSI14:33.87 
WPR14:-70.31
MTM14:-44.50
ROC14:-0.09 
ATR:16.79 
Week High:514.002.8%
Week Low:418.0019.6%
Month High:514.002.8%
Month Low:413.0013.8%
Year High:709.0041.8%
Year Low:413.0021.1%
Volatility:3.13 

RECENT SPLITS

Date Ratio
15 May 20151-100
30 Sep 20141-100

RECENT DIVIDENDS

Date Amount
28 Jul 2025$19.49
24 Jun 2025$76.05