EODData

MEMBERSHIP REGISTER LOG IN

OSL, BOR: Borgestad A

13 Nov 2025
LAST:

18.00

CHANGE:
 0.85		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
1
CHG(%):
4.91		PREV:
17.30		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.0018.0018.0018.001
12 Nov 2517.7018.1017.7018.105.3K
11 Nov 2517.8017.9517.7017.704.1K
10 Nov 2517.7017.9517.6017.95885
07 Nov 2518.0018.0017.6517.704.5K
03 Nov 2517.9518.0017.9518.001.0K
31 Oct 2517.9518.3017.5518.308.9K
30 Oct 2518.5018.5018.1518.15654
29 Oct 2517.8019.0017.8018.1516.1K
27 Oct 2517.2517.3017.2517.305.4K

PROFILE

Name:Borgestad A
About:Borgestad ASA focuses on real estate and refractory in Norway. The company also develops and manages real estate properties. It operates Agora Bytom, a shopping center and a rental area, as well as a parking garage with parking spaces in Poland. Borgestad ASA was founded in 1904 and is headquartered in Lysaker, Norway.
Address:Fornebuveien 1, Lysaker, Norway, 1366
Website:https://borgestad.no
ISIN:NO0003111700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
Forward P/E:15.79 
PEG Ratio:-0.82 
Price to Sales:0.58 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.80 
Revenue:1.097B 
EBITDA:138.96M 
Shares:35.06M 
Market Cap:631.12M 

TECHNICAL INDICATORS

MA5:18.120.7%
MA10:18.653.6%
MA20:19.277.1%
MA50:18.422.3%
MA100:17.840.9%
MA200:18.030.2%
STO9:29.31
STO14:20.73
RSI14:39.05 
WPR14:-73.44
MTM14:-1.95
ROC14:-0.10 
ATR:1.02 
Week High:19.005.6%
Week Low:16.956.2%
Month High:19.005.6%
Month Low:16.650.2%
Year High:21.4018.9%
Year Low:15.6015.4%

RECENT SPLITS

Date Ratio
11 Jun 20241-40
07 Nov 20235687-1534
02 Mar 20221073-848
28 Nov 20191796-1617
10 Jan 20194-3
09 Oct 20131661-1618

RECENT DIVIDENDS

Date Amount
30 May 2025$0.80
10 Jun 2011$1,618.43
04 Jun 2010$1,618.43
05 Dec 2008$1,618.43
06 Jun 2008$1,942.12
13 Dec 2007$3,236.86
15 Jun 2007$1,618.43
18 Dec 2006$971.06
09 Jun 2006$3,236.86
27 May 2005$1,294.75