EODData

MEMBERSHIP REGISTER LOG IN

OSL, BOUV: Bouvet

29 Sep 2025
LAST:

65.00

CHANGE:
 1.40		OPEN:
67.00		HIGH:
67.00		ASK:
0.00		VOLUME:
42.7K
CHG(%):
2.06		PREV:
68.00		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2567.0067.0065.0065.0042.7K
26 Sep 2565.1065.5064.7065.2062.6K
25 Sep 2566.3066.3065.2065.3045.1K
24 Sep 2566.2066.2065.3065.9046.3K
23 Sep 2565.7066.8065.7066.3038K
22 Sep 2566.7066.7065.5065.70229.4K
19 Sep 2567.5067.5066.6066.70103.5K
18 Sep 2566.5067.8066.2067.5061.1K
17 Sep 2566.4067.2066.1066.1035.3K
16 Sep 2566.5067.5066.2066.2065.2K

COMPANY PROFILE

Name:Bouvet
About:Bouvet ASA provides IT and digital communication consultancy services for public and private sectors in Norway, Sweden, and internationally. The company was incorporated in 1995 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Sørkedalsveien 8, Oslo, Norway, 0369
Website:https://www.bouvet.no
ISIN:NO0010360266
LEI:5967007LIEEXZXFMBC26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.97
DivYield:0.04
Div/Share:3.00
Price to Book:13.40
Price to Sales:1.88
EBITDA:534.68M
Shares:102.48M
Market Cap:6.661B

TECHNICAL INDICATORS

MA5:69.50
MA10:71.34
MA20:73.84
MA50:76.67
MA100:76.87
MA200:75.50
RSI14:27.83
WPR14:-100.00
MTM14:-9.50
ROC14:-0.12
ATR:2.28
Week High:68.70
Week Low:64.70
Month High:75.00
Month Low:64.70
Year High:84.00
Year Low:64.70
Volatility:3.00

RECENT SPLITS

Date Ratio
03 Jun 202110-1
21 May 202110-1

RECENT DIVIDENDS

Date Amount
08 May 2025$3.00
23 May 2024$2.60
13 Nov 2023$0.55
24 May 2023$2.50
20 May 2022$2.30
21 May 2021$0.22
22 May 2020$0.01
23 May 2019$0.01
25 May 2018$0.01
24 May 2017$0.01