EODData

MEMBERSHIP REGISTER LOG IN

OSL, BSP: Black Sea Property A/S

30 Apr 2026
LAST:

4.080

CHANGE:
 0.20		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
10
CHG(%):
6.06		PREV:
3.300		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.0804.0804.0804.08010
29 Apr 264.2004.2003.7003.7001.5K
28 Apr 263.5003.9803.5003.7401.6K
27 Apr 263.3003.3003.3003.30085
24 Apr 263.0203.0602.9403.00030.7K
23 Apr 263.0203.0602.9403.00030.7K
22 Apr 263.3003.3003.3003.30058
21 Apr 263.3203.3203.3203.320334
20 Apr 263.3003.3003.3003.3001
17 Apr 263.3003.3003.3003.3004.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.982.6%
MA10:3.846.4%
MA20:3.758.9%
MA50:3.846.2%
MA100:3.5016.6%
MA200:1.85120.3%
STO9:16.67 
STO14:16.67 
RSI14:42.79
WPR14:-81.82 
MTM14:-0.03
ROC14:-0.01 
ATR:0.54 
Week High:4.407.8%
Week Low:2.9438.8%
Month High:4.5010.3%
Month Low:2.94120.3%
Year High:11.00169.6%
Year Low:0.058,060.0%
Volatility:216.22 

RECENT SPLITS

Date Ratio
05 Nov 20251-100
31 Jul 20191-25