OSL, BSP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, BSP: Black Sea Property A/S

28 Aug 2025

LAST: 0.0895	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.1000	ASK: 0.0000	VOLUME: 172.7K
LAST: 0.0895	CHG(%): 3.76	PREV: 0.0930	LOW: 0.0880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0880	0.1000	0.0880	0.0895	172.7K
26 Aug 25	0.0845	0.0930	0.0845	0.0930	37.1K
25 Aug 25	0.0935	0.0935	0.0850	0.0900	1.7M
22 Aug 25	0.1200	0.1200	0.1000	0.1000	1.65M
21 Aug 25	0.1200	0.1200	0.0940	0.1100	1.43M
20 Aug 25	0.1770	0.1770	0.0800	0.1170	5.89M
19 Aug 25	0.1590	0.1900	0.1430	0.1430	2.01M
18 Aug 25	0.1570	0.1600	0.1400	0.1590	2.48M
15 Aug 25	0.1590	0.1590	0.1520	0.1570	223.5K
14 Aug 25	0.1630	0.1630	0.1520	0.1530	1.51M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.14
MA20:	0.19
MA50:	0.24
MA100:	0.20
MA200:	0.17
RSI14:	30.53
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.61
ATR:	0.04
Week High:	0.12
Week Low:	0.08
Month High:	0.25
Month Low:	0.08
Year High:	0.75
Year Low:	0.04
Volatility:	9.53

RECENT SPLITS

Date	Ratio
31 Jul 2019	1-25