EODData

MEMBERSHIP REGISTER LOG IN

OSL, BWE: BW Energy Ltd

13 Nov 2025
LAST:

40.10

CHANGE:
 9.00		OPEN:
40.30		HIGH:
40.30		ASK:
0.00		VOLUME:
86.3K
CHG(%):
18.31		PREV:
49.15		LOW:
39.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2540.3040.3039.0540.1086.3K
12 Nov 2537.8040.9537.8040.20116.0K
11 Nov 2538.5038.6537.5538.4561.4K
10 Nov 2537.8538.3037.6537.9072.6K
07 Nov 2537.2038.3537.2037.5579.2K
03 Nov 2539.0039.3538.5038.8594.3K
31 Oct 2538.6539.3036.2538.75407.4K
30 Oct 2540.0040.6539.0040.1594.9K
29 Oct 2539.6040.4039.2039.65134.3K
27 Oct 2539.1540.2038.4540.2087.7K

COMPANY PROFILE

Name:BW Energy Ltd
About:BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company holds interests in various shallow- and deep-water assets located in Gabon, Brazil, and Namibia. BW Energy Limited was founded in 2016 and is based in Hamilton, Bermuda. BW Energy Limited is a subsidiary of Bw Group Limited.
Sector:Energy
Address:Washington Mall Phase 2, Hamilton, Bermuda, HM 1189
Website:https://www.bwenergy.no
ISIN:BMG0702P1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
Forward P/E:60.16 
PEG Ratio:60.16 
Price to Sales:10.92 
Price to Book:11.20 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:9.064B 
EBITDA:2.904B 
Shares:258.07M 
Market Cap:10.348B 

TECHNICAL INDICATORS

MA5:38.434.3%
MA10:37.367.3%
MA20:36.3110.4%
MA50:36.0611.2%
MA100:32.9521.7%
MA200:32.7222.6%
STO9:40.12
STO14:40.12
RSI14:55.38
WPR14:-57.69
MTM14:4.35
ROC14:0.12 
ATR:3.38 
Week High:40.952.1%
Week Low:36.2510.6%
Month High:50.4025.7%
Month Low:36.2522.6%
Year High:50.4025.7%
Year Low:21.5086.5%
Volatility:5.86