EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAPSL: Co2 Capsol AS

24 Apr 2026
LAST:

4.530

CHANGE:
 0.26		OPEN:
4.520		HIGH:
4.560		ASK:
0.000		VOLUME:
99.5K
CHG(%):
5.16		PREV:
5.040		LOW:
4.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 264.5204.5604.2904.53099.5K
23 Apr 264.9904.9904.5004.50048.1K
22 Apr 264.7004.9904.7004.99018.8K
21 Apr 264.7704.7704.7104.71040.5K
20 Apr 264.8005.0004.7505.00023.8K
17 Apr 264.6004.8804.5704.8803.4K
16 Apr 264.7504.8704.6504.71014.5K
15 Apr 264.8505.0004.8505.0004.6K
14 Apr 264.6404.8504.6404.85032.4K
13 Apr 264.9904.9904.7804.9001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.67 
Forward P/E:65.37 
PEG Ratio:-1.36 
Price to Sales:4.42 
Price to Book:4.53 
Profit Margin:0.77 
Operating Margin:-0.30 
Return on Assets:-0.16 
Return on Equity:-0.28 
Revenue:94.16M 

TECHNICAL INDICATORS

MA5:5.0210.9%
MA10:5.3117.1%
MA20:5.1413.5%
MA50:5.0912.4%
MA100:5.7226.2%
MA200:7.5666.9%
STO9:43.26
STO14:49.69
RSI14:55.99
WPR14:-46.98
MTM14:0.72
ROC14:0.16 
ATR:0.69 
Week High:6.0032.5%
Week Low:4.198.1%
Month High:6.0032.5%
Month Low:4.0066.9%
Year High:11.00142.8%
Year Low:4.0013.3%
Volatility:166.07