EODData

MEMBERSHIP REGISTER LOG IN

OSL, CAPT: Capital Tankers Corp.

25 Sep 2026
LAST:

168.5

CHANGE:
 1.88		OPEN:
172.5		HIGH:
172.5		ASK:
0.0		VOLUME:
571.9K
CHG(%):
1.00		PREV:
187.4		LOW:
166.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26172.5172.5166.5168.5571.9K
24 Sep 26176.9176.9169.8172.5257.1K
23 Sep 26173.0177.0171.2175.0301.7K
22 Sep 26178.4180.0170.3174.4523.1K
21 Sep 26188.4188.4180.5181.1230.5K
18 Sep 26187.7189.4184.5185.5420.2K
17 Sep 26188.2190.0184.0187.5425.9K
16 Sep 26184.0187.4179.9187.4470.5K
15 Sep 26176.0185.0176.0182.4953.1K
14 Sep 26177.3180.0173.8175.2343.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.11 
Forward P/E:15.42 
PEG Ratio:15.42 
Price to Sales:509.22 
Price to Book:1.37 
Profit Margin:0.42 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:41.22M 
EBITDA:19.55M 

TECHNICAL INDICATORS

MA5:172.902.6%
MA10:165.691.7%
MA20:148.4913.5%
MA50:139.0621.2%
MA100:136.2223.7%
STO9:92.93 
STO14:94.14 
RSI14:68.56 
WPR14:-2.90 
MTM14:59.20
ROC14:0.47 
ATR:13.16 
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$3.00
04 Jun 2026$0.50