EODData

MEMBERSHIP REGISTER LOG IN

OSL, CMBTO: Cmb.Tech NV

24 Jul 2026
LAST:

152.8

CHANGE:
 4.80		OPEN:
151.4		HIGH:
152.8		ASK:
0.0		VOLUME:
108.2K
CHG(%):
3.18		PREV:
150.8		LOW:
148.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26151.4152.8148.8152.8108.2K
23 Jul 26147.2150.8147.2150.4114.7K
22 Jul 26148.4150.8147.4147.4110.1K
21 Jul 26146.6149.8145.0149.2131.0K
20 Jul 26140.2147.4140.2147.2223.0K
17 Jul 26150.4150.4144.4146.0140.9K
16 Jul 26150.2151.2147.2150.8119.2K
15 Jul 26154.8154.8150.2150.2108.7K
14 Jul 26152.0154.4150.2153.8130.7K
13 Jul 26151.4155.0151.0151.0273.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
PEG Ratio:0.02 
Price to Sales:22.13 
Price to Book:1.51 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:19.088B 
EBITDA:827.05M 

TECHNICAL INDICATORS

MA5:150.561.5%
MA10:149.082.5%
MA20:142.547.2%
MA50:135.7212.6%
MA100:132.5215.3%
MA200:121.3925.9%
STO9:38.03
STO14:37.50
RSI14:49.51
WPR14:-59.09
MTM14:-1.40
ROC14:-0.01 
ATR:5.67 
Week High:155.001.4%
Week Low:140.209.0%
Month High:157.002.7%
Month Low:135.8025.9%
Volatility:45.86 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$5.94
06 Jan 2026$0.50
01 Oct 2025$0.50