EODData

MEMBERSHIP REGISTER LOG IN

OSL, CMBTO: Cmb.Tech NV

16 Jan 2026
LAST:

118.0

CHANGE:
 1.20		OPEN:
114.6		HIGH:
118.2		ASK:
0.0		VOLUME:
276.9K
CHG(%):
1.03		PREV:
116.8		LOW:
114.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26114.6118.2114.6118.0276.9K
15 Jan 26116.8116.8113.4113.4232.3K
14 Jan 26116.0118.8115.2116.8423.5K
13 Jan 26111.0115.8111.0115.8296.8K
12 Jan 26114.0114.0109.2110.8413.8K
09 Jan 26113.6115.6112.8114.0664.3K
08 Jan 26108.8113.0107.4113.0962.4K
07 Jan 2698.4103.498.0103.4601.8K
06 Jan 2696.999.996.299.9316.1K
05 Jan 2697.498.495.097.4340.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
Price to Sales:21.75 
Price to Book:1.09 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:13.046B 
EBITDA:5.939B 

TECHNICAL INDICATORS

MA5:115.602.1%
MA10:110.257.0%
MA20:102.9014.7%
MA50:101.0716.7%
STO9:96.26 
STO14:96.76 
RSI14:62.74 
MTM14:23.90
ROC14:0.25 
ATR:6.97 
Week High:118.800.7%
Week Low:109.208.1%
Month High:118.800.7%
Month Low:95.00
Volatility:41.87 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.50