EODData

MEMBERSHIP REGISTER LOG IN

OSL, CODE: CodeLab Capital A/S

24 Jul 2026
LAST:

3.060

CHANGE:
 0.13		OPEN:
3.060		HIGH:
3.070		ASK:
0.000		VOLUME:
8.4K
CHG(%):
3.79		PREV:
3.430		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.0603.0703.0603.0608.4K
23 Jul 263.3003.4903.0603.11015.3K
22 Jul 263.0803.3303.0703.3305.0K
21 Jul 263.0803.0803.0803.080110
20 Jul 263.3703.3703.0703.0808.8K
17 Jul 263.2003.3003.1003.30013.7K
16 Jul 263.1303.4303.1303.4304.3K
15 Jul 263.3903.3903.0603.12047.0K
14 Jul 263.5403.5403.0603.50017.4K
13 Jul 263.3803.3803.3803.3804.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Forward P/E:-13.60 
PEG Ratio:-13.60 
Price to Sales:6.30 
Price to Book:1.72 
Profit Margin:-1.40 
Operating Margin:-0.90 
Return on Assets:-0.25 
Return on Equity:-0.63 
Revenue:10.66M 

TECHNICAL INDICATORS

MA5:3.4111.4%
MA10:3.4713.5%
MA20:3.111.7%
MA50:2.953.8%
MA100:2.857.3%
MA200:2.838.2%
STO9:19.35 
STO14:47.92
RSI14:59.78
WPR14:-50.00
MTM14:0.58
ROC14:0.21 
ATR:0.37 
Week High:3.6017.6%
Week Low:3.060.0%
Month High:4.4043.8%
Month Low:2.848.2%
Volatility:193.36 

RECENT SPLITS

Date Ratio
10 Mar 20250.02-1