EODData

MEMBERSHIP REGISTER LOG IN

OSL, COSH: Constellation Oil Services Holding S.A.

04 Mar 2026
LAST:

132.0

CHANGE:
 2.00		OPEN:
134.0		HIGH:
134.1		ASK:
0.0		VOLUME:
113.3K
CHG(%):
1.54		PREV:
130.0		LOW:
130.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26134.0134.1130.6132.0113.3K
03 Mar 26138.0138.0130.4130.715.7K
02 Mar 26135.0136.0132.6136.014.7K
27 Feb 26132.0132.2130.0130.0348.0K
26 Feb 26135.0135.0131.3131.3155.6K
25 Feb 26131.0131.3128.0130.025.5K
24 Feb 26131.5131.5126.2130.51.61M
23 Feb 26131.5131.5130.0130.05.0K
20 Feb 26133.0133.0131.0131.511.5K
19 Feb 26132.4134.2131.7131.71.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.205.4%
MA10:125.994.8%
MA20:124.096.4%
MA50:120.599.5%
MA100:114.4615.3%
STO9:70.31
STO14:50.00
RSI14:54.24
WPR14:-28.57
MTM14:-4.00
ROC14:-0.03 
ATR:8.25 
Week High:138.004.5%
Week Low:115.0014.8%
Month High:138.004.5%
Month Low:114.58
Volatility:51.26 

RECENT SPLITS

Date Ratio
07 Jul 20250.055556-1