EODData

MEMBERSHIP REGISTER LOG IN

OSL, CRNA: Circio Holding ASA

13 Nov 2025
LAST:

0.9470

CHANGE:
 0.70		OPEN:
0.9400		HIGH:
0.9470		ASK:
0.0000		VOLUME:
618.5K
CHG(%):
109.78		PREV:
0.6340		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.94000.94700.92000.9470618.5K
12 Nov 250.96000.96000.91600.9230725.1K
11 Nov 250.96000.97300.91700.96301.07M
10 Nov 250.95000.99900.93000.9720559.1K
07 Nov 251.00001.01000.95000.9500765.2K
03 Nov 250.98801.02000.94001.0140665.8K
31 Oct 250.97001.07000.91000.99002.06M
30 Oct 250.91101.04400.90800.95703.13M
29 Oct 250.98000.98000.91500.94001.05M
27 Oct 250.99900.99900.87000.89903.21M

PROFILE

Name:Circio Holding ASA
About:Circio Holding ASA, a biotechnology company, develops novel circular RNA and immunotherapy medicines. The company is developing TG01, a cancer vaccine targeting driver mutations, which is in three clinical trials for multiple myeloma, and pancreatic and lung cancer; and circVec circRNA vector platform, a modular genetic cassette for biogenesis of multifunctional circRNAs in human cells. It has a collaboration with Certest Biotec, S.L. for formulation of circVec. The company was formerly known as Targovax ASA and changed its name to Circio Holding ASA in May 2023. The company was incorporated in 2010 and is based in Oslo, Norway.
Sector:Healthcare
Industry:Biotechnology
Address:Universitetsgata 2, Oslo, Norway, 0164
Website:https://www.circio.com
ISIN:NO0013033795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:0.08 
PEG Ratio:0.08 
Price to Sales:70.91 
Price to Book:-14.89 
Return on Assets:-2.47 
Return on Equity:-4.60 
Revenue:123.0K 
EBITDA:58.67M 
Shares:105.51M 
Market Cap:99.92M 

TECHNICAL INDICATORS

MA5:0.7723.7%
MA10:0.6937.5%
MA20:0.6644.0%
MA50:0.6447.3%
MA100:0.6446.9%
MA200:0.6937.6%
STO9:86.05 
STO14:86.05 
RSI14:87.86 
MTM14:0.72
ROC14:1.17 
ATR:0.10 
Week High:1.8595.6%
Week Low:0.6154.7%
Month High:1.8595.6%
Month Low:0.5937.6%
Year High:3.31249.5%
Year Low:0.4897.3%
Volatility:3.31 

RECENT SPLITS

Date Ratio
04 Oct 20231-30