EODData

MEMBERSHIP REGISTER LOG IN

OSL, CYVIZ: Cyviz AS

29 Sep 2025
LAST:

36.00

CHANGE:
 0.00		OPEN:
37.90		HIGH:
37.90		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.00		PREV:
35.20		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2537.9037.9036.0036.004.1K
26 Sep 2536.9037.8036.9037.004.9K
25 Sep 2536.7036.8036.3036.801.2K
24 Sep 2536.1037.1036.1037.105.1K
23 Sep 2537.5037.5037.3037.30936
22 Sep 2538.0038.0037.2037.601.4K
19 Sep 2534.9040.0034.8037.4024.3K
18 Sep 2535.6036.4035.6036.40548
17 Sep 2535.2036.3035.1036.301.9K
16 Sep 2535.9036.4035.5035.902.6K

COMPANY PROFILE

Name:Cyviz AS
About:Cyviz AS operates as a technology provider for conference and control rooms and command and experience centers in Europe, the Middle East, the Asia Pacific, and North America. The company's products include Easy platform, a comprehensive platform for room control and management; Easy monitoring and remote management platform; and Easy Microsoft Teams Rooms Agent for remote support and monitoring for your Microsoft teams meeting rooms. It also provides command and control, meeting rooms, operations centers, and innovation centers. It serves solution to various industries, including corporate and enterprise, defense, energy, technolgy, and government. Cyviz AS was incorporated in 1992 and is headquartered in Stavanger, Norway.
Sector:Technology
Industry:Computer Hardware
Address:Grenseveien 21, Stavanger, Norway, 4313
Website:https://www.cyviz.com
ISIN:NO0010015175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.37
Price to Book:4.38
Price to Sales:0.76
EBITDA:8M
Shares:13.01M
Market Cap:468.36M

TECHNICAL INDICATORS

MA5:35.38
MA10:35.88
MA20:35.92
MA50:34.67
MA100:31.90
MA200:32.34
STO9:7.89
STO14:7.89
RSI14:41.38
WPR14:-86.96
MTM14:-1.20
ROC14:-0.03
ATR:1.97
Week High:40.00
Week Low:31.50
Month High:40.00
Month Low:31.50
Year High:40.00
Year Low:25.70
Volatility:6.04