EODData

MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

28 Sep 2026
LAST:

1.880

CHANGE:
 0.09		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
759.5K
CHG(%):
4.15		PREV:
2.170		LOW:
1.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.9501.9501.8651.880759.5K
25 Sep 261.8751.9651.8501.8901.57M
24 Sep 261.9851.9901.8651.8951.83M
23 Sep 262.0102.0301.9501.9502.29M
22 Sep 262.0002.0501.9552.0102.07M
21 Sep 262.0802.0802.0002.0301.24M
18 Sep 262.1702.1802.0702.0802.62M
17 Sep 262.1602.2902.1502.1704.68M
16 Sep 262.1502.1502.1302.150863.3K
15 Sep 262.1602.1602.0902.1501.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:12.57 
PEG Ratio:0.00 
Price to Sales:5.38 
Price to Book:1.82 
Profit Margin:-0.39 
Operating Margin:0.04 
Return on Assets:-0.11 
Return on Equity:-1.91 
Revenue:1.651B 

TECHNICAL INDICATORS

MA5:2.2117.7%
MA10:2.2117.6%
MA20:2.3725.8%
MA50:2.4630.6%
MA100:2.4630.7%
MA200:2.2519.5%
RSI14:33.53 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.16 
ATR:0.16 
Week High:2.2921.8%
Week Low:1.851.6%
Month High:2.6239.4%
Month Low:1.8519.5%
Volatility:30.47 

RECENT SPLITS

Date Ratio
16 Jan 20261-300
25 Aug 20231-10