EODData

MEMBERSHIP REGISTER LOG IN

OSL, DDRIL: Dolphin Drilling AS

24 Apr 2026
LAST:

3.140

CHANGE:
 0.01		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
325.4K
CHG(%):
0.40		PREV:
2.490		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.2403.2403.0003.140325.4K
23 Apr 263.2803.2802.7903.200754.2K
22 Apr 263.2103.2903.1003.180356.0K
21 Apr 263.1003.2603.0103.180494.4K
20 Apr 262.9003.1802.9003.070504.1K
17 Apr 262.9403.0602.7102.8801.97M
16 Apr 262.6003.0002.5802.8801.37M
15 Apr 262.7202.7502.4502.4501.7M
14 Apr 262.4502.4802.4002.480256.6K
13 Apr 262.5002.5002.4402.46085.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Forward P/E:-0.05 
PEG Ratio:0.00 
Price to Sales:2.53 
Price to Book:0.01 
Profit Margin:-0.51 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-2.73 
Revenue:1.813B 
EBITDA:153.17M 

TECHNICAL INDICATORS

MA5:2.4527.9%
MA10:1.9858.3%
MA20:2.2341.0%
MA50:2.4031.0%
MA100:1.7678.4%
MA200:1.33135.3%
STO9:86.78 
STO14:86.78 
RSI14:50.56
WPR14:-1.97 
MTM14:0.10
ROC14:0.04 
ATR:0.48 
Week High:3.294.8%
Week Low:2.4030.8%
Month High:3.294.8%
Month Low:2.40135.3%
Year High:3.294.8%
Year Low:0.0148,207.7%
Volatility:956.26 

RECENT SPLITS

Date Ratio
16 Jan 20261-300
25 Aug 20231-10