EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

21 May 2026
LAST:

382.0

CHANGE:
 21.00		OPEN:
379.0		HIGH:
387.0		ASK:
0.0		VOLUME:
6.5K
CHG(%):
5.26		PREV:
399.0		LOW:
379.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26379.0387.0379.0382.06.5K
20 May 26390.0394.0383.0387.08.2K
19 May 26398.0403.0391.0391.08.1K
18 May 26383.0394.0382.0394.05.8K
15 May 26386.0394.0376.0381.010.3K
13 May 26375.0386.0375.0384.02.9K
12 May 26390.0392.0380.0380.04.1K
11 May 26386.0395.0386.0388.04.5K
08 May 26383.0389.0380.0386.02.2K
07 May 26394.0394.0382.0384.02.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:2.62 
Price to Book:8.15 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:565.59M 
EBITDA:11.96M 

TECHNICAL INDICATORS

MA5:400.604.9%
MA10:387.401.4%
MA20:395.353.5%
MA50:391.102.4%
MA100:381.090.2%
STO9:89.89 
STO14:90.70 
RSI14:50.42
WPR14:-4.10 
MTM14:5.50
ROC14:0.01 
ATR:28.32 
Week High:464.5021.6%
Week Low:354.007.9%
Month High:464.5021.6%
Month Low:354.00
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$4.60