EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

12 Mar 2026
LAST:

420.0

CHANGE:
 4.00		OPEN:
411.0		HIGH:
424.5		ASK:
0.0		VOLUME:
12.8K
CHG(%):
0.99		PREV:
404.0		LOW:
410.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26411.0424.5410.0420.012.8K
11 Mar 26414.0415.5401.5410.016.4K
10 Mar 26423.0432.0411.0414.527.1K
09 Mar 26450.0450.0417.5417.538.8K
06 Mar 26437.0464.5435.0452.041.7K
05 Mar 26430.0441.5430.0437.523.3K
04 Mar 26400.0433.0397.5429.538.8K
03 Mar 26404.0409.0390.5395.531.3K
02 Mar 26420.0425.0399.0410.562.2K
27 Feb 26411.0418.5370.0418.5305.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:2.62 
Price to Book:8.15 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:565.59M 
EBITDA:11.96M 

TECHNICAL INDICATORS

MA5:366.7014.5%
MA10:391.757.2%
MA20:391.837.2%
MA50:377.8611.2%
STO9:60.06
STO14:60.06
RSI14:45.49
WPR14:-34.90
MTM14:4.50
ROC14:0.01 
ATR:41.43 
Week High:464.5010.6%
Week Low:370.0013.5%
Month High:464.5010.6%
Month Low:297.00
Volatility:72.79