EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

06 Jan 2026
LAST:

309.0

CHANGE:
 4.00		OPEN:
317.5		HIGH:
320.0		ASK:
0.0		VOLUME:
15.4K
CHG(%):
1.26		PREV:
316.5		LOW:
309.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26317.5320.0309.0309.015.4K
05 Jan 26317.0324.0311.5312.513.4K
02 Jan 26330.0330.0316.5316.513.3K
30 Dec 25327.0334.0325.0328.019.1K
29 Dec 25319.5329.0317.0324.033.0K
23 Dec 25303.0315.0303.0312.514.2K
22 Dec 25304.0313.5301.5302.526.6K
19 Dec 25302.0306.0297.5304.027.3K
18 Dec 25316.5316.5295.0301.024.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:2.62 
Price to Book:8.15 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:565.59M 
EBITDA:11.96M 

TECHNICAL INDICATORS

MA5:321.123.9%
MA10:313.031.3%
MA20:315.862.2%
STO9:53.04
STO14:53.04
RSI14:49.19
WPR14:-33.21
MTM14:8.50
ROC14:0.03 
ATR:34.72 
Week High:334.008.1%
Week Low:311.500.8%
Month High:346.9512.3%
Month Low:295.00
Volatility:24.37