EODData

MEMBERSHIP REGISTER LOG IN

OSL, DELIA: Dellia Grp ASA

05 Oct 2026
LAST:

19.50

CHANGE:
 1.00		OPEN:
20.00		HIGH:
20.05		ASK:
0.00		VOLUME:
36.8K
CHG(%):
4.74		PREV:
21.10		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2620.0020.0519.5019.5036.8K
02 Oct 2619.5619.9819.5619.8431.7K
01 Oct 2619.4819.8019.3219.5829.0K
30 Sep 2620.0020.3519.5419.62111.8K
29 Sep 2622.3022.3020.1020.1034.8K
28 Sep 2620.7021.3520.6520.7521.8K
25 Sep 2622.6522.6520.6020.9048.2K
24 Sep 2622.6522.6521.4021.4026.8K
23 Sep 2622.8023.0022.1522.2049.9K
22 Sep 2623.9523.9522.8522.9546.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.95 
Forward P/E:11.71 
PEG Ratio:-0.42 
Price to Sales:1.09 
Price to Book:2.14 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.16 
Return on Equity:0.25 
Revenue:731.13M 
EBITDA:90.09M 

TECHNICAL INDICATORS

MA5:22.2814.3%
MA10:21.5310.4%
MA20:22.9017.5%
MA50:83.55328.5%
MA100:196.67908.5%
MA200:225.891,058.4%
STO9:59.36
STO14:29.88
RSI14:37.34 
WPR14:-65.80
MTM14:-6.47
ROC14:-0.23 
ATR:2.92 
Week High:24.2024.1%
Week Low:19.320.9%
Month High:24.4025.1%
Month Low:18.301,058.4%
Volatility:50.43 

RECENT SPLITS

Date Ratio
12 Jun 20268-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$4.60