EODData

MEMBERSHIP REGISTER LOG IN

OSL, DFENS: Fjord Defence Group ASA

13 Nov 2025
LAST:

12.60

CHANGE:
 0.01		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
57.4K
CHG(%):
0.06		PREV:
12.91		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2512.8012.8012.2012.6057.4K
12 Nov 2513.1313.1312.8013.0034.8K
11 Nov 2512.7513.2512.6213.1353.0K
10 Nov 2512.9913.2012.7513.1819.1K
07 Nov 2512.8613.0012.8012.995.3K
03 Nov 2512.8612.9012.5812.9011.6K
31 Oct 2513.0013.0012.4512.899.8K
30 Oct 2512.8012.9012.5012.9022.2K
29 Oct 2513.0013.0012.5012.504.6K
27 Oct 2513.3013.3013.0213.2018.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.93 
PEG Ratio:0.00 
Price to Sales:-80.31 
Price to Book:0.46 
Profit Margin:-1.64 
Operating Margin:-1.30 
Return on Assets:-0.13 
Return on Equity:-0.25 
Revenue:-6,635,742 
EBITDA:158.56M 

TECHNICAL INDICATORS

MA5:5.96111.6%
MA10:5.94112.2%
MA20:7.7662.5%
STO9:94.31 
STO14:92.26 
RSI14:49.37
WPR14:-7.58 
MTM14:-0.96
ROC14:-0.07 
ATR:3.64 
Week High:13.446.7%
Week Low:12.203.3%
Volatility:593.81 

RECENT SPLITS

Date Ratio
24 Sep 20250.083333-1