EODData

MEMBERSHIP REGISTER LOG IN

OSL, DNO: Dno ASA

25 Sep 2026
LAST:

19.28

CHANGE:
 0.34		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
2.67M
CHG(%):
1.76		PREV:
19.28		LOW:
19.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2619.5519.5519.1219.282.67M
24 Sep 2619.3319.7019.2719.702.74M
23 Sep 2618.7719.2018.7719.201.95M
22 Sep 2619.1519.3218.4818.902.93M
21 Sep 2619.4219.4718.9919.002.54M
18 Sep 2619.2919.6419.0419.624.02M
17 Sep 2619.4919.4919.1019.382.61M
16 Sep 2619.7019.9419.6619.753.05M
15 Sep 2619.6119.6819.2619.512.67M
14 Sep 2619.3919.6919.3319.653.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
Forward P/E:0.89 
PEG Ratio:-0.17 
Price to Sales:7.38 
Price to Book:1.97 
Profit Margin:0.05 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.09 
Revenue:22.443B 
EBITDA:939.6M 

TECHNICAL INDICATORS

MA5:19.491.1%
MA10:18.882.1%
MA20:17.848.1%
MA50:17.4810.3%
MA100:17.887.9%
MA200:17.4810.3%
STO9:96.63 
STO14:97.72 
RSI14:64.17 
WPR14:-0.99 
MTM14:1.86
ROC14:0.10 
ATR:0.90 
Week High:19.943.4%
Week Low:18.484.3%
Month High:19.943.4%
Month Low:17.3110.3%
Volatility:24.17 

RECENT SPLITS

Date Ratio
16 Jun 20064-1
26 Oct 200521-20
23 Jun 200528-27
10 Aug 20041-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.38
15 May 2026$0.38
13 Feb 2026$0.38
13 Nov 2025$0.38
28 Aug 2025$0.38
22 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.31
22 Aug 2024$0.31
16 May 2024$0.25