EODData

OSL, DOFG: DOF Group ASA

29 Sep 2025
LAST:

100.7

CHANGE:
 0.85
OPEN:
101.0
HIGH:
102.3
ASK:
0.0
VOLUME:
1.09M
CHG(%):
0.88
PREV:
97.1
LOW:
100.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25101.0102.3100.7100.71.09M
26 Sep 2598.7100.298.799.81.42M
25 Sep 2597.598.796.996.9665.6K
24 Sep 2595.397.994.497.4460.3K
23 Sep 2594.395.494.395.3232.3K
22 Sep 2597.097.094.594.8460.8K
19 Sep 2597.298.096.597.21.24M
18 Sep 2597.098.197.097.2279.5K
17 Sep 2597.397.596.697.1276.1K
16 Sep 2596.097.395.797.2334.4K

COMPANY PROFILE

Name:DOF Group ASA
About:DOF Group ASA owns and operates a fleet of offshore and subsea vessels. The company operates through DOF Subsea Group, DOF Denmark, DOF Rederi & Iceman, Norskan Offshore, and Corporate segments. It operates a fleet of platform supply vessels (PSVs) that are used to transport freight to/from offshore platforms; anchor handling tug support (AHTS) vessels; Construction Support Vessels (CSV); Remote Operated Vehicles (ROV); Autonomous Underwater Vehicles (AUV); and subsea vessels. The company provides subsea services, including project management, engineering, construction and installation, decommissioning/field abandonment, saturation and air diving, tow, morring and repair, renewables, and survey and positioning, as well as inspection, repair, and maintenance services. In addition, it offers marine management services, such as crewing, mobilization, maintenance, and project and new building services. The company operates a fleet of 6 PSVs, 18 CSVs, and 28 AHTSs, as well as 78 remotely operated vehicles and autonomous underwater vehicles. It operates in Brazil, the United States, Australia, the United Kingdom, Norway, Angola, Mauritania, Guyana, Trinidad and Tobago, the Netherlands, Canada, Israel, the Philippines, Argentina, and internationally. DOF Group ASA was founded in 1981 and is headquartered in Storebø, Norway.
Industry:Engineering & Construction
Address:Alfabygget, Storebø, Norway, 5392
Website:https://www.dof.com
ISIN:NO0012851874
LEI:213800GIV9N2A714T434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.81
DivYield:0.01
Div/Share:0.60
Price to Book:1.27
Price to Sales:15.62
EBITDA:550M
Shares:246.28M
Market Cap:24.8B

TECHNICAL INDICATORS

MA5:98.14
MA10:97.81
MA20:95.45
MA50:92.27
MA100:88.93
MA200:90.19
STO9:36.25
STO14:47.69
RSI14:54.62
WPR14:-46.86
MTM14:2.95
ROC14:0.03
ATR:2.72
Week High:102.30
Week Low:94.25
Month High:103.00
Month Low:92.55
Year High:103.00
Year Low:71.85
Volatility:3.82

RECENT DIVIDENDS

Date Amount
27 Aug 2025$3.03
21 May 2025$3.05