EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

13 Nov 2025
LAST:

2.220

CHANGE:
 0.35		OPEN:
2.150		HIGH:
2.290		ASK:
0.000		VOLUME:
1.16M
CHG(%):
23.33		PREV:
1.500		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.1502.2902.1202.2201.16M
12 Nov 252.3602.4002.1002.1901.72M
11 Nov 252.4902.4902.2702.3202.37M
10 Nov 252.3102.4902.3002.4501.3M
07 Nov 252.1402.3002.1002.2501.36M
03 Nov 251.9152.0201.9151.970432.5K
31 Oct 251.8401.9651.8401.925982.4K
30 Oct 251.8501.9001.7751.850852.9K
29 Oct 251.8901.9151.8301.8401.65M
27 Oct 252.0002.0401.9201.9901.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Forward P/E:-3.03 
PEG Ratio:0.08 
Price to Sales:120.91 
Price to Book:2.61 
Profit Margin:0.88 
Operating Margin:-130.62 
Return on Assets:-0.51 
Return on Equity:-0.92 
Revenue:2.12M 

TECHNICAL INDICATORS

MA5:2.105.9%
MA10:2.7423.2%
MA20:3.7669.3%
MA50:5.93167.1%
MA100:6.16177.6%
MA200:5.07128.6%
STO9:10.48 
STO14:8.25 
RSI14:39.82 
WPR14:-90.74 
MTM14:-2.69
ROC14:-0.59 
ATR:1.16 
Week High:2.4912.2%
Week Low:1.7825.1%
Month High:2.4912.2%
Month Low:1.44128.6%
Year High:8.40278.4%
Year Low:1.4454.7%

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279