EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

25 Sep 2026
LAST:

0.3725

CHANGE:
 0.01		OPEN:
0.3565		HIGH:
0.3800		ASK:
0.0000		VOLUME:
3.41M
CHG(%):
2.61		PREV:
0.3645		LOW:
0.3565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.35650.38000.35650.37253.41M
24 Sep 260.37500.37500.35100.36402.53M
23 Sep 260.37950.37950.36150.37302.24M
22 Sep 260.35200.37500.35150.37005.53M
21 Sep 260.37500.37500.35500.35503.05M
18 Sep 260.36800.37500.36100.37403.13M
17 Sep 260.36200.37900.35600.36451.94M
16 Sep 260.36850.37000.35100.36006.19M
15 Sep 260.36000.37550.34700.36854.65M
14 Sep 260.38700.38700.35500.36003.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
Forward P/E:-0.43 
PEG Ratio:-0.43 
Price to Sales:36.30 
Price to Book:0.46 
Profit Margin:0.55 
Operating Margin:-54.52 
Return on Assets:-0.93 
Return on Equity:-1.69 
Revenue:1.57M 

TECHNICAL INDICATORS

MA5:0.371.9%
MA10:0.363.1%
MA20:0.4725.3%
MA50:0.6471.8%
MA100:1.01171.9%
MA200:1.24232.1%
STO9:80.61 
STO14:20.62
RSI14:32.14 
WPR14:-75.60
MTM14:0.04
ROC14:0.13 
ATR:0.10 
Week High:0.4212.2%
Week Low:0.357.3%
Month High:0.4212.2%
Month Low:0.30232.1%
Volatility:209.86 

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279