OSL, DSRT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.880	CHANGE: 0.21	OPEN: 4.770	HIGH: 4.990	ASK: 0.000	VOLUME: 59.4K
LAST: 4.880	CHG(%): 4.20	PREV: 5.000	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.770	4.990	4.740	4.880	59.4K
13 Aug 25	4.840	4.840	4.660	4.790	55.9K
12 Aug 25	4.980	4.980	4.610	4.850	40.2K
11 Aug 25	5.100	5.100	4.740	4.850	122.1K
08 Aug 25	5.000	5.000	4.760	4.860	66.2K
07 Aug 25	5.000	5.080	4.930	4.950	37.2K
06 Aug 25	5.200	5.200	4.900	5.100	38.1K
05 Aug 25	5.000	5.340	4.990	5.040	214.9K
04 Aug 25	5.740	5.740	4.950	5.000	194.5K
01 Aug 25	4.990	5.600	4.730	5.280	226.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880