EODData

MEMBERSHIP REGISTER LOG IN

OSL, DSRT: Desert Control AS

24 Apr 2026
LAST:

1.044

CHANGE:
 0.07		OPEN:
1.110		HIGH:
1.188		ASK:
0.000		VOLUME:
1.81M
CHG(%):
4.43		PREV:
1.580		LOW:
0.984		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.1101.1880.9841.0441.81M
23 Apr 260.8901.0020.8901.0001.55M
22 Apr 260.9500.9500.8200.8908.26M
21 Apr 261.4701.4701.2181.2284.98M
20 Apr 261.5341.5341.4641.474224.1K
17 Apr 261.5001.5441.4981.526190.1K
16 Apr 261.4601.5401.4501.494494.5K
15 Apr 261.5101.5141.4681.470475.1K
14 Apr 261.5501.5661.4801.500241.7K
13 Apr 261.5801.5841.5101.516671.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Forward P/E:-2.97 
PEG Ratio:-0.09 
Price to Sales:125.93 
Price to Book:1.27 
Profit Margin:0.88 
Operating Margin:-328.53 
Return on Assets:-0.43 
Return on Equity:-0.82 
Revenue:2.0M 

TECHNICAL INDICATORS

MA5:1.5548.6%
MA10:1.6456.8%
MA20:1.6153.9%
MA50:1.6558.0%
MA100:1.9990.7%
MA200:4.19301.4%
STO9:30.36
STO14:31.58
RSI14:44.38
WPR14:-67.86
MTM14:0.01
ROC14:0.01 
ATR:0.18 
Week High:1.9283.9%
Week Low:0.8227.3%
Month High:1.9283.9%
Month Low:0.82301.4%
Year High:8.40704.6%
Year Low:0.8227.3%
Volatility:341.72 

RECENT SPLITS

Date Ratio
29 Sep 20232298-2279