EODData

MEMBERSHIP REGISTER LOG IN

OSL, DVD: Deep Value Driller AS

29 Sep 2025
LAST:

19.62

CHANGE:
 0.48		OPEN:
20.00		HIGH:
20.15		ASK:
0.00		VOLUME:
259.3K
CHG(%):
2.56		PREV:
18.72		LOW:
19.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.0020.1519.5819.62259.3K
26 Sep 2519.3420.0019.3419.54318.6K
25 Sep 2519.9020.1519.3419.34357K
24 Sep 2519.6020.0519.5819.86241K
23 Sep 2519.7820.0019.5619.62217.5K
22 Sep 2520.4020.5019.6019.78234.3K
19 Sep 2519.8420.7019.8020.00690.8K
18 Sep 2519.5419.7419.5019.60117.5K
17 Sep 2519.6619.6819.2619.54404.1K
16 Sep 2519.0019.5018.9019.48215.7K

COMPANY PROFILE

Name:Deep Value Driller AS
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.93
Price to Book:16.44
Price to Sales:27.33
EBITDA:55.59M
Shares:93.21M
Market Cap:1.829B

TECHNICAL INDICATORS

MA5:18.15
MA10:17.91
MA20:17.11
MA50:16.49
MA100:15.63
MA200:16.10
STO9:67.11
STO14:76.74
RSI14:64.89
WPR14:-15.38
MTM14:2.80
ROC14:0.17
ATR:1.08
Week High:20.70
Week Low:18.60
Month High:20.70
Month Low:16.26
Year High:23.15
Year Low:10.00

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.20
07 Jul 2025$0.20
11 Jun 2025$0.25
07 May 2025$0.25
16 Apr 2025$0.25
11 Mar 2025$0.25
11 Feb 2025$0.25
20 Jan 2025$0.25
12 Dec 2024$0.25
05 Nov 2024$0.25