EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

11 Nov 2026
LAST:

0.6360

CHANGE:
 0.04		OPEN:
0.6440		HIGH:
0.6500		ASK:
0.0000		VOLUME:
815.2K
CHG(%):
5.88		PREV:
0.6800		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.64400.65000.63000.6360815.2K
10 Nov 260.60400.64400.60400.63401.44M
09 Nov 260.62400.63600.60400.61201.23M
06 Nov 260.64000.64800.60400.62401.59M
05 Nov 260.69000.69000.64000.6400512.1K
04 Nov 260.66000.67800.64200.66601.05M
03 Nov 260.66800.68400.65000.65601.34M
02 Nov 260.62200.70000.62200.66602.08M
30 Oct 260.64000.64800.61000.64201.69M
29 Oct 260.60400.64000.60400.63001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
PEG Ratio:-0.11 
Price to Sales:29.31 
Price to Book:1.07 
Profit Margin:1.20 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:0.32 
Revenue:12.58M 
EBITDA:295.8K 

TECHNICAL INDICATORS

MA5:0.664.4%
MA10:0.664.2%
MA20:0.687.2%
MA50:0.7721.0%
MA100:1.1885.3%
MA200:1.32108.2%
STO9:17.02 
STO14:6.50 
RSI14:47.48
WPR14:-89.74 
MTM14:-0.05
ROC14:-0.07 
ATR:0.07 
Week High:0.7010.1%
Week Low:0.605.3%
Month High:0.7923.6%
Month Low:0.60108.2%
Year High:5.42752.2%
Year Low:0.5416.9%
Volatility:258.42 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61