EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

13 Nov 2025
LAST:

0.9900

CHANGE:
 0.08		OPEN:
1.0500		HIGH:
1.0500		ASK:
0.0000		VOLUME:
165.8K
CHG(%):
7.27		PREV:
1.1000		LOW:
0.9618		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.05001.05000.96180.9900165.8K
12 Nov 251.03801.03800.92211.0378418.5K
11 Nov 251.01001.02000.87240.9806609.4K
10 Nov 250.90991.04960.90011.00981.49M
07 Nov 251.08001.08000.86020.91001.48M
03 Nov 251.10501.16981.10001.1634144.0K
31 Oct 251.18001.22981.06001.2298133.8K
30 Oct 251.18001.18001.12001.180017.5K
29 Oct 251.24001.24001.11001.1204126.3K
27 Oct 251.15001.29861.15001.1604163.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
PEG Ratio:0.01 
Price to Sales:15.01 
Price to Book:8.47 
Profit Margin:-0.84 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-1.28 
Revenue:18.49M 

TECHNICAL INDICATORS

MA5:1.5960.2%
MA10:1.6162.8%
MA20:1.7072.2%
MA50:1.6364.2%
MA100:1.2526.6%
MA200:1.023.5%
STO9:4.37 
STO14:4.37 
RSI14:43.15
WPR14:-94.01 
MTM14:-0.62
ROC14:-0.34 
ATR:0.49 
Week High:1.4243.4%
Week Low:0.8615.1%
Month High:1.9091.9%
Month Low:0.863.5%
Year High:3.60263.5%
Year Low:0.071,423.1%

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61