EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

18 Mar 2026
LAST:

1.200

CHANGE:
 0.52		OPEN:
1.403		HIGH:
1.481		ASK:
0.000		VOLUME:
1.26M
CHG(%):
32.41		PREV:
1.600		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 261.4031.4811.1501.2001.26M
17 Mar 261.0551.9101.0021.5004.98M
16 Mar 261.0791.0790.9811.040138.9K
13 Mar 261.1001.1051.0311.079187.9K
12 Mar 261.1001.1001.0301.081231.3K
11 Mar 261.0991.1301.0501.085636.6K
10 Mar 261.1221.1500.9101.1301.13M
09 Mar 261.2581.3201.1811.300563.7K
06 Mar 261.3101.3101.1801.259386.0K
05 Mar 261.2341.3001.1711.240262.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.22 
PEG Ratio:0.01 
Price to Sales:13.25 
Price to Book:0.61 
Profit Margin:-1.17 
Operating Margin:0.18 
Return on Assets:-0.04 
Return on Equity:-1.78 
Revenue:17.04M 

TECHNICAL INDICATORS

MA5:1.264.9%
MA10:1.243.1%
MA20:1.6033.3%
MA50:1.6235.3%
MA100:1.6436.9%
MA200:1.172.4%
STO9:16.63 
STO14:8.01 
RSI14:48.15
WPR14:-90.88 
MTM14:-0.11
ROC14:-0.09 
ATR:0.41 
Week High:1.9159.2%
Week Low:0.9131.8%
Month High:2.59115.8%
Month Low:0.912.4%
Year High:3.60199.9%
Year Low:0.17597.7%
Volatility:301.37 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61