EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

27 Jul 2026
LAST:

0.6980

CHANGE:
 0.24		OPEN:
0.7060		HIGH:
0.7400		ASK:
0.0000		VOLUME:
3.73M
CHG(%):
27.52		PREV:
0.8720		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.70600.74000.68600.69803.73M
24 Jul 260.71200.71400.67200.68402.58M
23 Jul 260.73000.73000.69000.70802.45M
22 Jul 260.75400.76200.66600.70205.3M
21 Jul 260.68400.76000.66800.73609.07M
20 Jul 260.56000.68000.54400.65009.93M
17 Jul 260.95000.98000.60000.63205.61M
16 Jul 260.95000.95000.85000.8720373.4K
15 Jul 260.88801.00000.83000.9200369.6K
14 Jul 261.11001.11000.86600.8880787.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
PEG Ratio:-0.04 
Price to Sales:50.75 
Price to Book:0.58 
Profit Margin:1.12 
Operating Margin:-0.98 
Return on Assets:-0.01 
Return on Equity:0.64 
Revenue:13.46M 
EBITDA:295.8K 

TECHNICAL INDICATORS

MA5:0.8420.9%
MA10:0.9232.1%
MA20:0.9637.6%
MA50:1.3998.9%
MA100:1.60129.9%
MA200:1.59127.8%
RSI14:44.17
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.31 
ATR:0.30 
Week High:1.2579.1%
Week Low:0.5428.3%
Month High:2.08198.0%
Month Low:0.54127.8%
Volatility:360.14 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61