EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

25 Sep 2026
LAST:

0.6800

CHANGE:
 0.04		OPEN:
0.6920		HIGH:
0.6920		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
5.99		PREV:
0.6680		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.69200.69200.66000.68001.07M
24 Sep 260.67000.69600.66800.69201.25M
23 Sep 260.68200.69000.67000.6800982.9K
22 Sep 260.68000.68600.66600.6820526.7K
21 Sep 260.71000.71000.68000.6820902.1K
18 Sep 260.71000.71800.68000.70801.76M
17 Sep 260.64400.71400.64400.71402.22M
16 Sep 260.65000.67600.64200.66001.25M
15 Sep 260.70000.70000.66000.66802.4M
14 Sep 260.68800.71000.68000.69401.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
PEG Ratio:-0.04 
Price to Sales:35.15 
Price to Book:0.42 
Profit Margin:1.12 
Operating Margin:-0.98 
Return on Assets:-0.01 
Return on Equity:0.64 
Revenue:13.09M 
EBITDA:295.8K 

TECHNICAL INDICATORS

MA5:0.725.5%
MA10:0.702.8%
MA20:0.7713.7%
MA50:0.9133.2%
MA100:1.37101.7%
MA200:1.40105.3%
STO9:21.36
STO14:21.84
RSI14:53.30
WPR14:-68.33
MTM14:-0.07
ROC14:-0.09 
ATR:0.10 
Week High:0.725.6%
Week Low:0.645.9%
Month High:0.8727.9%
Month Low:0.64105.3%
Volatility:275.69 

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$85.88
12 Aug 2013$188.61