OSL, ELOO End of Day and Historical Stock Data [Elopak ASA]

15 May 2026

LAST: 38.00	CHANGE: 14.85	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 1
LAST: 38.00	CHG(%): 28.50	PREV: 52.10	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	38.00	38.00	38.00	38.00	1
13 May 26	37.95	39.05	37.95	39.05	769
12 May 26	37.95	39.40	37.95	39.40	2
11 May 26	37.95	37.95	37.95	37.95	85
08 May 26	38.70	38.70	38.70	38.70	155
06 May 26	38.35	38.35	38.35	38.35	350
04 May 26	35.85	37.20	35.85	37.20	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00