EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENERG: Energeia A/S

19 Mar 2026
LAST:

8.000

CHANGE:
 0.28		OPEN:
7.180		HIGH:
8.000		ASK:
0.000		VOLUME:
27.0K
CHG(%):
3.45		PREV:
7.996		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 267.1808.0007.1808.00027.0K
18 Mar 267.5807.5807.5807.5805.0K
17 Mar 267.4607.6207.2207.60024.2K
16 Mar 267.6207.6207.2207.6201.2K
13 Mar 267.6207.6207.2207.6201.2K
12 Mar 267.0207.5007.0207.50018.1K
11 Mar 267.1607.6407.1607.240201
10 Mar 267.5007.6407.5007.64011.3K
09 Mar 267.6007.6007.4607.460773
06 Mar 267.4607.4607.4607.460370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:-83.33 
PEG Ratio:-83.33 
Price to Sales:1.13 
Price to Book:0.36 
Profit Margin:-0.84 
Operating Margin:-0.67 
Return on Assets:-0.10 
Return on Equity:-0.51 
Revenue:61.69M 

TECHNICAL INDICATORS

MA5:7.743.4%
MA10:7.575.7%
MA20:7.565.8%
MA50:7.615.1%
MA100:4.6970.8%
MA200:2.42230.8%
STO9:27.32
STO14:27.32
RSI14:56.31
WPR14:-36.51
MTM14:0.22
ROC14:0.03 
ATR:0.51 
Week High:9.0012.5%
Week Low:7.0214.0%
Month High:9.0012.5%
Month Low:7.02230.8%
Year High:9.0012.5%
Year Low:0.0236,263.6%

RECENT SPLITS

Date Ratio
02 Dec 20251-250