EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENH: SED Energy Holdings Plc

28 Sep 2026
LAST:

6.180

CHANGE:
 0.02		OPEN:
6.280		HIGH:
6.300		ASK:
0.000		VOLUME:
5.22M
CHG(%):
0.27		PREV:
7.520		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.2806.3006.1106.1805.22M
25 Sep 266.2506.4206.2106.3002.97M
24 Sep 266.5506.5906.2506.2505.43M
23 Sep 266.5006.5606.2306.53011.57M
22 Sep 267.3907.3906.3506.45023.28M
21 Sep 267.5607.5807.3907.3903.23M
18 Sep 267.4507.5407.3807.5402.42M
17 Sep 267.5907.5907.4007.4603.53M
16 Sep 267.4207.5907.4207.5203.92M
15 Sep 267.3907.4807.3307.3602.62M

PROFILE

Name:SED Energy Holdings Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:7.28 
PEG Ratio:0.25 
Price to Sales:24.08 
Price to Book:1.71 
Profit Margin:0.19 
Operating Margin:0.40 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:2.243B 
EBITDA:107.6M 
Shares:617.88M 
Market Cap:3.819B 

TECHNICAL INDICATORS

MA5:7.5922.9%
MA10:7.6223.3%
MA20:7.6624.0%
MA50:7.9128.0%
MA100:8.2233.0%
MA200:8.2733.8%
STO9:30.10
STO14:29.81
RSI14:48.28
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.34 
Week High:7.6223.3%
Week Low:6.111.1%
Month High:8.1031.1%
Month Low:6.1133.8%

RECENT SPLITS

Date Ratio
04 Jun 20201-20

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.32
29 Sep 2025$0.55