EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENH: SED Energy Holdings Plc

19 May 2026
LAST:

8.920

CHANGE:
 0.64		OPEN:
8.790		HIGH:
8.980		ASK:
0.000		VOLUME:
1.33M
CHG(%):
7.11		PREV:
9.000		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.7908.9808.7908.9201.33M
18 May 268.9508.9508.7508.7901.0M
15 May 269.0009.1309.0009.1201.2M
13 May 268.6308.9808.6308.9601.23M
12 May 268.6308.8508.6308.780570.4K
11 May 268.6808.7008.5708.650762.4K
08 May 268.5808.6308.5508.570744.5K
07 May 268.6008.6108.5108.590821.2K
06 May 268.8408.8408.5208.5701.06M
05 May 268.6708.8708.6708.820969.8K

PROFILE

Name:SED Energy Holdings Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
Forward P/E:5.72 
PEG Ratio:-0.31 
Price to Sales:16.28 
Price to Book:1.63 
Profit Margin:0.34 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:354.93M 
EBITDA:441.45M 
Shares:617.88M 
Market Cap:5.512B 

TECHNICAL INDICATORS

MA5:8.702.6%
MA10:8.633.3%
MA20:8.752.0%
MA50:8.712.5%
MA100:8.643.3%
MA200:8.445.7%
STO9:2.63 
STO14:2.44 
RSI14:39.87 
WPR14:-96.97 
MTM14:-0.64
ROC14:-0.07 
ATR:0.37 
Week High:9.132.4%
Week Low:8.1010.1%
Month High:9.809.9%
Month Low:8.105.7%
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.55