EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENH: SED Energy Holdings Plc

27 Jul 2026
LAST:

7.860

CHANGE:
 0.04		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
1.63M
CHG(%):
0.53		PREV:
7.590		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.9707.9707.8307.8601.63M
24 Jul 268.1008.1007.9407.9801.22M
23 Jul 267.9808.1007.9008.0302.05M
22 Jul 267.8008.0507.7907.9102.29M
21 Jul 267.5907.8007.5907.7601.43M
20 Jul 267.6007.6507.5507.550936.2K
17 Jul 267.6007.6007.5107.5501.23M
16 Jul 267.7007.7407.5507.590989.8K
15 Jul 267.7907.8407.6607.660938.3K
14 Jul 267.6507.8007.6307.7701.01M

PROFILE

Name:SED Energy Holdings Plc
About:SED Energy Holdings Plc, acquires and processes marine seismic data for the oil and gas industry in Europe, Africa, the Middle East, North and South America, and the Asia Pacific. The company offers 2D seismic; and source vessels that provide conventional undershoot, 4D repeat survey, wide azimuth, push reverse, long-term charter and vessel management, in-house source modelling and environmental decay analysis, and spot charter services. It also owns and operates tender assisted drilling rigs. In addition, the company conducts 2D, source, and niche 3D seismic surveys to support offshore exploration and development projects; manages the end-to-end process of seismic surveys; and operates specialized fleet of seismic vessels for data acquisition and operational efficiency. The company is based in Nicosia, Cyprus.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:DIAGORAS HOUSE, Nicosia, Cyprus, 1097
Website:https://www.energyholdings.cy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:7.28 
PEG Ratio:0.25 
Price to Sales:24.08 
Price to Book:1.71 
Profit Margin:0.19 
Operating Margin:0.40 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:2.243B 
EBITDA:107.6M 
Shares:617.88M 
Market Cap:4.857B 

TECHNICAL INDICATORS

MA5:7.613.3%
MA10:7.603.4%
MA20:7.890.4%
MA50:8.315.7%
MA100:8.457.6%
MA200:8.376.5%
STO9:12.20 
STO14:8.33 
RSI14:34.75 
WPR14:-90.57 
MTM14:-0.48
ROC14:-0.06 
ATR:0.20 
Week High:8.103.1%
Week Low:7.475.2%
Month High:8.285.3%
Month Low:7.476.5%
Volatility:54.89 

RECENT SPLITS

Date Ratio
04 Jun 20201-20

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.55