EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENSU: Ensurge Micropower ASA

30 Jan 2026
LAST:

0.8470

CHANGE:
 0.08		OPEN:
0.8200		HIGH:
0.8650		ASK:
0.0000		VOLUME:
2.25M
CHG(%):
8.82		PREV:
0.8500		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.82000.86500.81500.84702.25M
29 Jan 260.84000.87600.81500.85002.61M
28 Jan 260.83800.84600.80300.84502.17M
27 Jan 260.80000.83800.76500.83802.28M
26 Jan 260.76100.81000.76000.80302.72M
23 Jan 260.79500.79500.76500.78701.17M
22 Jan 260.76000.79000.76000.7820709.5K
21 Jan 260.75600.76300.75100.7600925.5K
20 Jan 260.76700.77500.76200.7700203.2K
19 Jan 260.75700.78900.75200.77402.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.15 
PEG Ratio:0.70 
Price to Sales:32,688.05 
Price to Book:16.81 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
Revenue:250.3K 

TECHNICAL INDICATORS

MA5:0.796.9%
MA10:0.814.9%
MA20:0.805.6%
MA50:1.0321.1%
MA100:1.1434.5%
MA200:1.1434.5%
STO9:4.72 
STO14:12.93 
RSI14:46.63
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.03 
ATR:0.05 
Week High:0.883.4%
Week Low:0.7512.8%
Month High:0.883.4%
Month Low:0.7534.5%
Year High:1.70100.7%
Year Low:0.7512.8%
Volatility:406.55 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20