EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENSU: Ensurge Micropower ASA

22 May 2026
LAST:

0.6210

CHANGE:
 0.14		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
268.6K
CHG(%):
17.46		PREV:
0.7790		LOW:
0.6170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.65000.65000.61700.6210268.6K
21 May 260.62100.62500.61000.61702.67M
20 May 260.67000.67000.61200.62301.82M
19 May 260.64100.67800.64100.6700594.3K
18 May 260.64600.67300.64600.6600300.0K
15 May 260.70700.70700.63500.6460490.8K
13 May 260.72000.72000.64200.64301.81M
12 May 260.65600.69900.64000.6500653.4K
11 May 260.70000.70000.66000.66001.01M
08 May 260.71000.72700.67900.67902.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.15 
PEG Ratio:0.70 
Price to Sales:32,688.05 
Price to Book:16.81 
Operating Margin:-83.52 
Return on Assets:-0.30 
Return on Equity:-7.91 
Revenue:250.3K 

TECHNICAL INDICATORS

MA5:0.7013.1%
MA10:0.7013.2%
MA20:0.7114.6%
MA50:0.7013.3%
MA100:0.7317.7%
MA200:0.9959.6%
RSI14:45.55
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.07 
Week High:0.8841.4%
Week Low:0.603.2%
Month High:0.8841.4%
Month Low:0.6059.6%
Volatility:88.76 

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20