EODData

MEMBERSHIP REGISTER LOG IN

OSL, ENVIP: Envipco Holding NV

29 Sep 2026
LAST:

39.20

CHANGE:
 5.85		OPEN:
38.40		HIGH:
39.20		ASK:
0.00		VOLUME:
415.8K
CHG(%):
15.19		PREV:
38.50		LOW:
37.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2638.4039.2037.7539.20415.8K
28 Sep 2636.6038.7036.0038.50678.7K
25 Sep 2635.3037.1535.0036.60498.9K
24 Sep 2636.1536.9035.1035.25377.5K
23 Sep 2634.3036.4033.8535.951.03M
22 Sep 2633.7533.8032.8033.00126.6K
21 Sep 2633.5033.8033.0533.55132.8K
18 Sep 2633.0033.2532.3532.65124.2K
17 Sep 2633.5533.5532.8032.95128.7K
16 Sep 2634.1034.6032.7032.85203.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.56 
Forward P/E:7.31 
PEG Ratio:1.81 
Price to Sales:29.95 
Price to Book:2.67 
Profit Margin:-0.16 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:1.002B 

TECHNICAL INDICATORS

MA5:34.2314.5%
MA10:37.823.7%
MA20:39.210.0%
MA50:42.197.6%
MA100:45.3115.6%
MA200:48.5523.9%
RSI14:40.96
WPR14:-100.00 
MTM14:-11.90
ROC14:-0.27 
ATR:3.82 
Week High:39.200.0%
Week Low:32.3521.2%
Month High:45.0014.8%
Month Low:32.3523.9%

RECENT SPLITS

Date Ratio
30 Jun 202110-1