EODData

MEMBERSHIP REGISTER LOG IN

OSL, EQVA: Eqva ASA

06 Feb 2026
LAST:

2.850

CHANGE:
 0.28		OPEN:
2.900		HIGH:
3.000		ASK:
0.000		VOLUME:
2.82M
CHG(%):
9.82		PREV:
2.850		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.9003.0002.8502.8502.82M
05 Feb 262.9803.0402.9202.93072.9K
04 Feb 263.0303.1002.9003.0502.08M
03 Feb 263.0503.1403.0003.060117.5K
02 Feb 263.1003.1503.0403.10076.2K
30 Jan 263.0503.1403.0503.12042.8K
29 Jan 263.0503.1003.0503.10023.0K
28 Jan 263.1303.1303.0503.12034.0K
27 Jan 263.1803.1803.0603.15044.1K
26 Jan 263.1803.2003.1503.18027.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.00 
Price to Sales:0.21 
Price to Book:0.69 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:1.278B 
EBITDA:71.25M 

TECHNICAL INDICATORS

MA5:3.087.9%
MA10:3.077.6%
MA20:3.119.0%
MA50:3.8535.0%
MA100:4.3853.7%
MA200:4.6161.7%
STO9:80.00 
STO14:80.00 
RSI14:48.12
WPR14:-20.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.16 
Week High:3.2313.3%
Week Low:2.850.0%
Month High:3.6026.3%
Month Low:2.8561.7%
Year High:5.80103.5%
Year Low:2.850.0%
Volatility:131.07 

RECENT SPLITS

Date Ratio
15 Dec 20211-1

RECENT DIVIDENDS

Date Amount
16 Apr 2024$0.20
02 Mar 2015$0.45
24 Nov 2014$0.45
30 Sep 2014$2.68