OSL, EQVA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.990	CHANGE: 0.05	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 7.8K
LAST: 4.990	CHG(%): 1.01	PREV: 4.950	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.990	4.990	4.920	4.990	7.8K
18 Aug 25	4.890	4.890	4.890	4.890	300
15 Aug 25	4.930	5.020	4.880	5.020	7.6K
14 Aug 25	4.880	5.020	4.880	5.020	5.3K
13 Aug 25	4.850	4.930	4.850	4.900	24.3K
12 Aug 25	4.860	4.860	4.860	4.860	4.5K
11 Aug 25	4.850	5.000	4.850	4.920	10K
08 Aug 25	4.950	5.000	4.950	5.000	23.3K
07 Aug 25	4.850	4.950	4.850	4.950	7.3K
06 Aug 25	4.960	4.960	4.910	4.910	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990