EODData

MEMBERSHIP REGISTER LOG IN

OSL, EXTX: Exact Therapeutics AS

29 Sep 2025
LAST:

2.500

CHANGE:
 0.24		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
501
CHG(%):
9.68		PREV:
2.480		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.5002.5002.5002.500501
26 Sep 252.2402.7802.2002.30082.9K
25 Sep 252.2002.2401.9002.00098.1K
24 Sep 252.2402.2401.9001.9006.7K
23 Sep 252.2202.2202.0002.1004.1K
22 Sep 252.0602.1001.8902.10055.7K
19 Sep 252.0602.1001.8902.10055.7K
18 Sep 252.2002.2002.2002.200587
17 Sep 252.6802.6802.2002.24027.3K
16 Sep 252.0602.3402.0602.34015.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.46
MA10:2.53
MA20:2.73
MA50:2.76
MA100:2.87
MA200:3.03
STO9:8.57
STO14:7.50
RSI14:40.58
WPR14:-92.31
MTM14:-0.52
ROC14:-0.19
ATR:0.29
Week High:2.98
Week Low:1.89
Month High:2.98
Month Low:1.89
Year High:6.05
Year Low:1.89
Volatility:12.04

RECENT SPLITS

Date Ratio
27 Jul 2020250-1