EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

01 Oct 2026
LAST:

113.0

CHANGE:
 0.48		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
598
CHG(%):
0.42		PREV:
115.0		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26117.0117.0113.0113.0598
30 Sep 26115.0115.0115.0115.0909
29 Sep 26115.0116.0115.0115.01.5K
28 Sep 26113.5118.0113.5118.0418
25 Sep 26114.5114.5114.3114.389
24 Sep 26115.0115.0114.5114.5204
23 Sep 26114.0114.0114.0114.04
22 Sep 26115.0115.0115.0115.012
21 Sep 26115.0115.0115.0115.084
18 Sep 26114.5114.5114.5114.5134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Forward P/E:11.11 
PEG Ratio:0.11 
Price to Sales:0.53 
Price to Book:0.12 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:323.31M 

TECHNICAL INDICATORS

MA5:115.812.5%
MA10:115.782.5%
MA20:116.593.2%
MA50:117.433.9%
MA100:118.875.2%
MA200:119.665.9%
STO9:18.90 
STO14:18.90 
RSI14:42.05
WPR14:-81.10 
MTM14:-0.02
ROC14:0.00 
ATR:1.33 
Week High:118.504.9%
Week Low:113.000.0%
Month High:118.504.9%
Month Low:113.005.9%
Volatility:10.42 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60