EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

24 Apr 2026
LAST:

118.8

CHANGE:
 1.52		OPEN:
118.5		HIGH:
118.8		ASK:
0.0		VOLUME:
156
CHG(%):
1.20		PREV:
126.5		LOW:
118.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26118.5118.8118.5118.8156
23 Apr 26118.0118.5118.0118.5350
22 Apr 26117.6118.5117.6118.51.1K
21 Apr 26118.0118.8118.0118.8972
20 Apr 26118.8118.8118.8118.8731
17 Apr 26118.0118.8118.0118.82.3K
16 Apr 26118.5118.8118.0118.0195
15 Apr 26118.8118.8118.0118.02.5K
14 Apr 26118.8118.8118.0118.02.5K
13 Apr 26119.0119.0116.0118.8715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
Forward P/E:12.12 
PEG Ratio:1.24 
Price to Sales:0.58 
Price to Book:0.13 
Profit Margin:0.41 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:321.72M 

TECHNICAL INDICATORS

MA5:125.015.2%
MA10:123.764.2%
MA20:121.922.6%
MA50:121.892.6%
MA100:122.212.9%
STO9:55.19
STO14:74.15
RSI14:61.87 
WPR14:-17.97 
MTM14:4.98
ROC14:0.04 
ATR:2.24 
Week High:125.505.6%
Week Low:115.522.8%
Month High:125.505.6%
Month Low:115.52
Volatility:27.29 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60