EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

13 Nov 2025
LAST:

123.1

CHANGE:
 0.82		OPEN:
123.6		HIGH:
124.0		ASK:
0.0		VOLUME:
697
CHG(%):
0.66		PREV:
124.0		LOW:
123.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25123.6124.0123.1123.1697
12 Nov 25124.0124.0123.9124.02.2K
11 Nov 25123.0124.5123.0124.0801
10 Nov 25125.0125.0121.0121.01.0K
07 Nov 25125.0125.0121.0121.01.0K
03 Nov 25124.0124.0124.0124.0161
31 Oct 25123.5123.5122.0122.0151
30 Oct 25123.5124.0123.0123.22.7K
29 Oct 25124.0124.0123.7123.7200
27 Oct 25125.0125.0124.0124.0518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.43 
Forward P/E:13.41 
PEG Ratio:0.07 
Price to Sales:0.59 
Price to Book:0.13 
Profit Margin:0.42 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:314.55M 

TECHNICAL INDICATORS

MA5:123.080.0%
MA10:123.010.1%
Week High:125.521.9%
Week Low:121.001.8%

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60