EODData

MEMBERSHIP REGISTER LOG IN

OSL, FRO: Frontline Ltd

27 Jul 2026
LAST:

370.4

CHANGE:
 10.20		OPEN:
376.1		HIGH:
378.3		ASK:
0.0		VOLUME:
422.3K
CHG(%):
2.81		PREV:
362.8		LOW:
367.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26376.1378.3367.4370.4422.3K
24 Jul 26375.0380.9370.1377.7411.2K
23 Jul 26369.0375.0364.5373.7630.0K
22 Jul 26370.0374.6368.1368.1414.2K
21 Jul 26360.0369.7355.7369.7450.9K
20 Jul 26353.9364.7350.0362.8406.6K
17 Jul 26358.6360.0344.9352.6860.0K
16 Jul 26365.9366.3358.8366.3324.1K
15 Jul 26372.9373.0361.4362.8436.5K
14 Jul 26367.0378.5363.5376.2526.1K

PROFILE

Name:Frontline Ltd
About:Frontline plc, a shipping company, engages in the ownership and operation of oil and product tankers worldwide. The company owns and operates oil and product tankers, such as very large crude carriers (VLCCs), Suezmax tankers, and LR2/Aframax tankers. As of December 31, 2024, it operated a fleet of 81 vessels, including 41 VLCCs, 22 Suezmax tankers, and 18 LR2/Aframax tankers. The company is also involved in the charter, purchase, and sale of vessels. Frontline plc was founded in 1985 and is based in Limassol, Cyprus.
Sector:Energy
Address:Iris House, Limassol, Cyprus, 3106
Website:https://www.frontlineplc.cy
ISIN:CY0200352116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.99 
Forward P/E:9.00 
PEG Ratio:0.01 
Price to Sales:36.17 
Price to Book:2.89 
Profit Margin:0.40 
Operating Margin:0.52 
Return on Assets:0.09 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:1.34 
Revenue:22.031B 
EBITDA:1.108B 
Shares:222.62M 
Market Cap:82.46B 

TECHNICAL INDICATORS

MA5:358.723.3%
MA10:360.262.8%
MA20:349.605.9%
MA50:336.1710.2%
MA100:328.5212.7%
MA200:288.2128.5%
STO9:30.07
STO14:64.49
RSI14:55.26
WPR14:-32.81
MTM14:51.40
ROC14:0.17 
ATR:23.59 
Week High:381.302.9%
Week Low:344.907.4%
Month High:424.6014.6%
Month Low:337.4028.5%
Volatility:220.21 

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5
02 Feb 20161-5
26 Oct 19981-10
12 May 19984-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$9.99
11 Sep 2025$3.62
11 Jun 2025$1.81
13 Mar 2025$2.01
10 Dec 2024$3.42
12 Sep 2024$6.23
13 Jun 2024$6.23
14 Mar 2024$3.72
14 Dec 2023$3.01
14 Sep 2023$8.04