EODData

MEMBERSHIP REGISTER LOG IN

OSL, GEM: Green Minerals AS

24 Jul 2026
LAST:

1.135

CHANGE:
 0.07		OPEN:
1.010		HIGH:
1.135		ASK:
0.000		VOLUME:
1.6K
CHG(%):
6.48		PREV:
1.080		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0101.1351.0101.1351.6K
23 Jul 261.1901.1901.1001.14532.5K
22 Jul 261.1101.1851.0101.14511.7K
21 Jul 261.0051.1501.0051.150139
20 Jul 261.0051.0051.0051.00511
17 Jul 261.0201.1001.0001.01015.7K
16 Jul 261.0801.2301.0801.08015.7K
15 Jul 261.0151.0301.0151.03020.9K
14 Jul 261.1801.1801.0501.1204.8K
13 Jul 261.1501.1801.0501.180688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.57 
Forward P/E:-2.40 
PEG Ratio:-2.40 
Price to Sales:4,696.83 
Price to Book:3.19 
Operating Margin:-2,138.67 
Return on Assets:-0.46 
Return on Equity:-1.10 
Revenue:6.0K 

TECHNICAL INDICATORS

MA5:1.112.5%
MA10:1.140.8%
MA20:1.227.9%
MA50:1.3014.5%
MA100:1.3216.4%
MA200:1.7554.1%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.25 
ATR:0.19 
Week High:1.238.4%
Week Low:1.0013.5%
Month High:1.3418.1%
Month Low:0.9754.1%
Volatility:190.60