EODData

MEMBERSHIP REGISTER LOG IN

OSL, GEOS: Golden Energy Offshore Services AS

13 Nov 2025
LAST:

16.45

CHANGE:
 2.05		OPEN:
16.75		HIGH:
16.75		ASK:
0.00		VOLUME:
214
CHG(%):
10.82		PREV:
18.95		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.7516.7516.4516.45214
12 Nov 2516.0016.6515.6516.655.0K
11 Nov 2515.5516.7015.4016.65679
10 Nov 2515.5015.5515.5015.50249
07 Nov 2516.0516.0516.0516.05228
03 Nov 2515.9516.8015.5515.954.6K
31 Oct 2518.0518.0515.8515.9012.8K
30 Oct 2516.3018.0015.8016.9010.9K
29 Oct 2518.1018.1016.6017.20118
27 Oct 2517.1518.0517.1018.053.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Forward P/E:2.02 
PEG Ratio:0.00 
Price to Sales:0.72 
Price to Book:1.00 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:549.95M 
EBITDA:117.63M 

TECHNICAL INDICATORS

MA5:19.2316.9%
MA10:19.8020.3%
MA20:19.5719.0%
MA50:19.3117.4%
MA100:18.3011.3%
MA200:18.5612.8%
RSI14:38.29 
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.13 
ATR:1.35 
Week High:18.1010.0%
Week Low:15.406.8%
Month High:19.5018.5%
Month Low:15.4012.8%
Year High:28.8075.1%
Year Low:14.5013.4%
Volatility:3.01 

RECENT SPLITS

Date Ratio
21 May 20241-20