EODData

MEMBERSHIP REGISTER LOG IN

OSL, GEOS: Golden Energy Offshore Services AS

08 Jan 2026
LAST:

7.180

CHANGE:
 0.22		OPEN:
7.220		HIGH:
7.240		ASK:
0.000		VOLUME:
42.3K
CHG(%):
2.97		PREV:
7.400		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 267.2207.2407.0007.18042.3K
07 Jan 267.5007.9807.4007.4001.9K
06 Jan 267.4007.4007.4007.40010
05 Jan 267.9007.9007.0807.20013.8K
02 Jan 267.5207.5207.5007.50010.0K
30 Dec 257.4607.7207.4207.4806.5K
29 Dec 257.4407.5007.4007.50010.5K
23 Dec 257.5407.9007.5007.90031.4K
22 Dec 257.6207.6207.5207.5805.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Forward P/E:1.00 
PEG Ratio:-0.02 
Price to Sales:1.03 
Price to Book:0.52 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:-0.20 
Revenue:497.64M 
EBITDA:117.63M 

TECHNICAL INDICATORS

MA5:7.342.2%
MA10:11.0654.0%
MA20:13.8192.4%
MA50:16.94136.0%
MA100:17.33141.3%
MA200:17.36141.8%
RSI14:44.27
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.07 
ATR:4.50 
Week High:7.9811.1%
Week Low:7.002.6%
Month High:14.3599.9%
Month Low:7.00141.8%
Year High:21.50199.4%
Year Low:7.002.6%
Volatility:170.85 

RECENT SPLITS

Date Ratio
21 May 20241-20