EODData

OSL, GKP: GULF KEYSTONE PET

28 Sep 2026
LAST:

25.50

CHANGE:
 0.50
OPEN:
24.95
HIGH:
25.50
ASK:
0.00
VOLUME:
1.9K
CHG(%):
2.04
PREV:
24.55
LOW:
24.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.9525.5024.9525.501.9K
25 Sep 2625.0025.0024.9524.952.2K
24 Sep 2623.7025.0023.7025.002
23 Sep 2624.2024.9524.2024.95340
22 Sep 2624.9524.9523.4524.201.8K
21 Sep 2623.4024.7023.4024.60171
18 Sep 2624.0524.0524.0524.057
17 Sep 2624.4024.4024.4024.40475
16 Sep 2624.7025.0024.5524.552.8K
15 Sep 2625.0025.0024.3524.35107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.54 
Price to Sales:26.63 
Price to Book:1.14 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.794B 
EBITDA:96.0M 

TECHNICAL INDICATORS

MA5:24.573.8%
MA10:24.155.6%
MA20:23.737.5%
STO9:58.00
STO14:64.41
RSI14:67.48 
WPR14:-32.14
MTM14:1.90
ROC14:0.09 
ATR:0.84 
Volatility:25.99 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.43
09 Apr 2026$0.55