EODData

OSL, GOLDR: GOLD ROAD INTL

25 Sep 2026
LAST:

7.860

CHANGE:
 0.30
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
22.7K
CHG(%):
3.61
PREV:
8.300
LOW:
7.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.0008.0007.8407.86022.7K
24 Sep 268.4408.4407.9007.96041.8K
23 Sep 268.1608.5608.0008.00074.4K
22 Sep 268.5008.5008.0008.080289.1K
21 Sep 268.5608.6008.3008.44080.5K
18 Sep 268.4608.6808.4608.600143.8K
17 Sep 268.5008.9608.4008.520216.0K
16 Sep 268.4008.6208.1208.300166.8K
15 Sep 268.5408.6208.3408.340111.9K
14 Sep 268.6008.9008.5608.560121.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.346.2%
MA10:8.072.7%
MA20:7.951.2%
STO9:78.26
STO14:78.26
RSI14:65.68 
MTM14:0.83
ROC14:0.11 
ATR:0.55 
Volatility:37.98