EODData

MEMBERSHIP REGISTER LOG IN

OSL, GRONG: Grong Sparebank

09 Mar 2026
LAST:

189.5

CHANGE:
 0.02		OPEN:
183.2		HIGH:
189.5		ASK:
0.0		VOLUME:
372
CHG(%):
0.01		PREV:
179.8		LOW:
181.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26183.2189.5181.0189.5372
06 Mar 26185.1190.0181.0190.0429
05 Mar 26190.0190.0190.0190.0242
04 Mar 26190.0190.0190.0190.0242
03 Mar 26190.0190.0190.0190.074
02 Mar 26190.0190.0185.1190.03.2K
27 Feb 26190.0192.0190.0190.02.4K
26 Feb 26190.0190.0190.0190.015
25 Feb 26194.0195.0190.0190.0280
24 Feb 26187.0193.5187.0193.5629

PROFILE

Name:Grong Sparebank
About:Grong Sparebank, an independent savings bank, provides a range of banking products and services in Norway. It offers savings, fund savings, current, deposits, and pension accounts; car loans, mortgage loans, loans to other vehicles, and consumer loans; construction loans, business loans, overdrafts, and leasing facilities; and refinancing services. The company also provides various insurance products, such as home and leisure, car and other vehicle, animal, employee, private, commercial, and agriculture insurance; bank guarantees, factoring; payment and bank cards; and Internet and mobile banking services. Grong Sparebank was founded in 1862 and is based in Grong, Norway.
Address:Sundspetvegen 2, Grong, Norway, 7870
Website:https://www.grong-sparebank.no
ISIN:NO0010636491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Forward P/E:11.71 
PEG Ratio:0.13 
Price to Sales:1.78 
Price to Book:1.05 
Profit Margin:0.43 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:10.50 
Revenue:374.52M 
Shares:3.97M 
Market Cap:752.78M 

TECHNICAL INDICATORS

MA5:181.314.5%
MA10:182.593.8%
MA20:177.756.6%
MA50:174.918.3%
MA100:164.4515.2%
MA200:158.3119.7%
STO9:54.71
STO14:54.71
RSI14:57.93
WPR14:-45.29
MTM14:12.32
ROC14:0.07 
ATR:7.02 
Week High:195.002.9%
Week Low:169.2212.0%
Month High:195.002.9%
Month Low:162.0019.7%
Year High:195.002.9%
Year Low:140.0035.4%
Volatility:53.80 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$10.50
04 Apr 2024$10.00
15 Mar 2023$9.00
16 Mar 2022$7.84
26 Mar 2021$5.23
13 Mar 2020$6.10
15 Mar 2019$6.10
16 Mar 2018$6.07