EODData

MEMBERSHIP REGISTER LOG IN

OSL, GYL: Gyldendal ASA

29 Sep 2025
LAST:

428.0

CHANGE:
 0.00		OPEN:
428.0		HIGH:
428.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.00		PREV:
440.0		LOW:
428.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25428.0428.0428.0428.05
26 Sep 25428.0428.0428.0428.05
25 Sep 25428.0428.0428.0428.05
24 Sep 25428.0428.0428.0428.05
23 Sep 25428.0428.0428.0428.05
22 Sep 25400.0400.0400.0400.02
19 Sep 25440.0440.0440.0440.00
18 Sep 25440.0440.0440.0440.00
17 Sep 25440.0440.0440.0440.00
16 Sep 25440.0440.0440.0440.00

COMPANY PROFILE

Name:Gyldendal ASA
About:Gyldendal ASA, through its subsidiaries, engages in the publishing of books in Norway. It also develops, produces, and publishes content, including learning materials for kindergarten, primary school, upper secondary school, students, and other professional market; and sells paper books, e-books, audiobooks, and digital books, and other goods, as well as provides streaming services. The company operates through physical bookstores and online bookstore. Gyldendal ASA was founded in 1925 and is headquartered in Oslo, Norway. Gyldendal ASA operates as a subsidiary of Erik Must AS.
Industry:Publishing
Address:Sehesteds gate 4, Oslo, Norway, 0164
Website:https://www.gyldendalasa.no
ISIN:NO0004288200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.86
DivYield:0.01
Div/Share:3.50
Price to Book:1.10
Price to Sales:0.37
EBITDA:118.48M
Shares:2.31M
Market Cap:987.45M

TECHNICAL INDICATORS

MA5:440.00
MA10:429.60
MA20:417.60
MA50:419.76
MA100:418.26
MA200:411.88
STO9:74.07
STO14:74.07
RSI14:63.89
WPR14:-25.93
MTM14:40.00
ROC14:0.10
ATR:10.29
Week High:440.00
Week Low:400.00
Month High:454.00
Month Low:400.00
Year High:480.00
Year Low:350.00
Volatility:6.27

RECENT DIVIDENDS

Date Amount
18 Jun 2025$34.91
28 Jun 2023$7.00
08 Jun 2022$10.00
04 Jun 2021$10.00
26 Jun 2020$7.00
07 Jun 2019$7.00
12 Jun 2018$7.00
31 May 2017$7.00
25 May 2016$7.00
20 May 2015$4.00