EODData

MEMBERSHIP REGISTER LOG IN

OSL, GYL: Gyldendal ASA

25 Sep 2026
LAST:

440.0

CHANGE:
 0.00		OPEN:
438.0		HIGH:
440.0		ASK:
0.0		VOLUME:
161
CHG(%):
0.00		PREV:
418.0		LOW:
438.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26438.0440.0438.0440.0161
24 Sep 26408.0408.0408.0408.029
23 Sep 26408.0408.0408.0408.029
22 Sep 26406.0406.0406.0406.03
21 Sep 26406.0406.0406.0406.03
18 Sep 26410.0410.0410.0410.04
17 Sep 26418.0418.0418.0418.023
16 Sep 26418.0418.0418.0418.023
15 Sep 26418.0418.0418.0418.023
14 Sep 26420.0452.0420.0452.031

PROFILE

Name:Gyldendal ASA
About:Gyldendal ASA, through its subsidiaries, engages in the publishing of books in Norway. It also develops, produces, and publishes content, including learning materials for kindergarten, primary school, upper secondary school, students, and other professional market; and sells paper books, e-books, audiobooks, and digital books, and other goods, as well as provides streaming services. The company operates through physical bookstores and online bookstore. Gyldendal ASA was founded in 1925 and is headquartered in Oslo, Norway. Gyldendal ASA operates as a subsidiary of Erik Must AS.
Industry:Publishing
Address:Sehesteds gate 4, Oslo, Norway, 0164
Website:https://www.gyldendalasa.no
ISIN:NO0004288200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
Price to Sales:0.32 
Price to Book:0.95 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:3.50 
Revenue:2.917B 
EBITDA:392.38M 
Shares:2.31M 
Market Cap:1.015B 

TECHNICAL INDICATORS

MA5:429.602.4%
MA10:435.201.1%
MA20:422.904.0%
MA50:433.321.5%
MA100:437.280.6%
MA200:438.850.3%
STO14:24.14
RSI14:45.80
WPR14:-75.00
MTM14:14.00
ROC14:0.03 
ATR:21.71 
Week High:454.003.2%
Week Low:406.008.4%
Month High:462.005.0%
Month Low:406.000.3%
Volatility:98.63 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.50
28 Jun 2023$7.00
08 Jun 2022$10.00
04 Jun 2021$10.00
26 Jun 2020$7.00
07 Jun 2019$7.00
12 Jun 2018$7.00
31 May 2017$7.00
25 May 2016$7.00
20 May 2015$4.00